Capdax Historical Data

XCD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.00308
+4.15%
$-- $432,952
Sep 2 $0.00295
+97.39%
$-- $455,803
Aug 26 $0.0013
+17.27%
$-- $1,016
Jul 29 $0.000972
+2.74%
$-- $1,179
Jul 22 $0.000971
+7.83%
$-- $364
Jul 15 $0.00102
+0.27%
$-- $24
Jul 8 $0.00101
-13.89%
$-- $592
Jul 1 $0.00118
+64.15%
$-- $5,822
Jun 24 $0.000718
-32.45%
$-- $17,895
Jun 17 $0.00106
+3.69%
$-- $854
Jun 10 $0.00061
+10.87%
$-- $1,038
Jun 3 $0.000925
-5.40%
$-- $16,282
May 27 $0.000996
-0.49%
$-- $461
May 20 $0.00133
-3.48%
$-- $835
May 13 $0.000807
-40.21%
$-- $621
May 6 $0.00135
+127.97%
$-- $935
Apr 29 $0.00062
-4.56%
$-- $138
Apr 22 $0.000669
-44.36%
$-- $853
Apr 8 $0.000713
+2.58%
$-- $144
Apr 1 $0.000673
-5.82%
$-- $7,761
Mar 25 $0.000635
-29.37%
$-- $539
Mar 18 $0.000898
-1.88%
$-- $1,919
Mar 11 $0.00092
+50.49%
$-- $23,989
Mar 4 $0.00135
-21.71%
$-- $491
Feb 25 $0.00173
-33.65%
$-- $4,866
Feb 18 $0.00389
+8.95%
$-- $1,210
Feb 11 $0.00357
+59.26%
$-- $951
Jan 21 $0.00218
-0.55%
$-- $550
Jan 14 $0.00178
-10.54%
$-- $2,464
Jan 7 $0.00191
-18.45%
$-- $1,960
Dec 31 $0.00242
-28.25%
$-- $1,357
Dec 24 $0.00336
-7.74%
$-- $2,581
Dec 17 $0.00364
+81.74%
$-- $2,105
Dec 10 $0.00129
-31.94%
$-- $850
Dec 3 $0.00212
-15.79%
$-- $1,380
Nov 26 $0.00263
-3.37%
$-- $17,110
Nov 19 $0.37
+7.46K%
$-- $33,138
Nov 12 $0.37
+6.09K%
$924.98 million $42,015
Nov 5 $0.37
+7.04K%
$-- $45,118
Oct 29 $0.37
+8.48K%
$-- $44,615
Oct 22 $0.37
+0.00%
$-- $45,386
Oct 15 $0.37
+0.00%
$-- $45,526
Oct 8 $0.37
+0.00%
$-- $45,209
Oct 1 $0.37
+0.00%
$-- $46,009
Sep 24 $0.37
+0.00%
$-- $46,045
Sep 17 $0.37
+0.00%
$-- $45,403
Sep 10 $0.37
+0.00%
$-- $44,787
Sep 3 $0.37
+0.00%
$-- $48,379
Aug 27 $0.37
+0.00%
$-- $48,526
Aug 20 $0.37
+0.00%
$-- $45,658