Capdax Historical Data

XCD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.000646
-62.70%
$ 1.61 million $ 477
Mar 3, 2019 $ 0.00173
+60.21%
$ 4.33 million $ 1,555
Mar 2, 2019 $ 0.00108
+114.05%
$ 2.7 million $ 797
Mar 1, 2019 $ 0.000505
-0.12%
$ 1.26 million $ 1,446
Feb 28, 2019 $ 0.000505
-75.91%
$ 1.26 million $ 376
Feb 27, 2019 $ 0.00251
-0.95%
$ 6.28 million $ 192
Feb 26, 2019 $ 0.00254
-1.29%
$ 6.34 million $ 194
Feb 25, 2019 $ 0.00257
-1.45%
$ 6.43 million $ 305
Feb 22, 2019 $ 0.00389
+0.73%
$ 9.73 million $ 166
Feb 21, 2019 $ 0.00386
-2.19%
$ 9.66 million $ 165
Feb 20, 2019 $ 0.00395
+3.40%
$ 9.88 million $ 181
Feb 19, 2019 $ 0.00382
-0.91%
$ 9.56 million $ 550
Feb 18, 2019 $ 0.00386
+8.04%
$ 9.65 million $ 147
Feb 17, 2019 $ 0.00357
+24.49%
$ 8.93 million $ 13
Feb 16, 2019 $ 0.00287
+1.12%
$ 7.17 million $ 53
Feb 15, 2019 $ 0.00284
+8.42%
$ 7.09 million $ 606
Feb 14, 2019 $ 0.00262
+4.02%
$ 6.54 million $ 175
Feb 13, 2019 $ 0.00224
+0.10%
$ 5.61 million $ 35
Feb 12, 2019 $ 0.00224
+1.48%
$ 5.61 million $ 35
Feb 11, 2019 $ 0.00221
-1.43%
$ 5.53 million $ 34
Jan 25, 2019 $ 0.00218
+0.02%
$ 5.46 million $ 13
Jan 24, 2019 $ 0.00268
+16.92%
$ 6.7 million $ 208
Jan 23, 2019 $ 0.00229
+29.05%
$ 5.73 million $ 126
Jan 22, 2019 $ 0.00178
-33.40%
$ 4.44 million $ 87
Jan 21, 2019 $ 0.00267
+21.56%
$ 6.67 million $ 115
Jan 18, 2019 $ 0.00178
-0.30%
$ 4.44 million $ 33
Jan 15, 2019 $ 0.00252
-0.11%
$ 6.29 million $ 1,214
Jan 14, 2019 $ 0.00252
+26.89%
$ 6.3 million $ 1,217
Jan 13, 2019 $ 0.00191
-0.41%
$ 4.78 million $ 117
Jan 12, 2019 $ 0.00192
+0.16%
$ 4.8 million $ 118
Jan 11, 2019 $ 0.00195
-9.80%
$ 4.87 million $ 657
Jan 10, 2019 $ 0.00216
-41.66%
$ 5.4 million $ 418
Jan 9, 2019 $ 0.0037
+58.02%
$ 9.26 million $ 650
Jan 6, 2019 $ 0.00242
+3.24%
$ 6.04 million $ 8
Jan 4, 2019 $ 0.00229
-16.89%
$ 5.72 million $ 749
Jan 3, 2019 $ 0.00275
-8.31%
$ 6.88 million $ 495
Dec 31, 2018 $ 0.00329
-2.32%
$ 8.22 million $ 106
Dec 30, 2018 $ 0.00336
-6.52%
$ 8.41 million $ 108
Dec 29, 2018 $ 0.0036
+26.18%
$ 9 million $ 76
Dec 28, 2018 $ 0.00234
+1.50%
$ 5.85 million $ 1,704
Dec 27, 2018 $ 0.00308
+23.80%
$ 7.71 million $ 155
Dec 26, 2018 $ 0.00271
-4.81%
$ 6.77 million $ 96
Dec 25, 2018 $ 0.00284
-27.43%
$ 7.11 million $ 9
Dec 24, 2018 $ 0.00391
+7.25%
$ 9.77 million $ 433
Dec 23, 2018 $ 0.00364
+2.10%
$ 9.11 million $ 169
Dec 21, 2018 $ 0.00205
-9.49%
$ 5.14 million $ 108
Dec 20, 2018 $ 0.00199
-0.42%
$ 4.97 million $ 649
Dec 19, 2018 $ 0.002
-28.10%
$ 4.99 million $ 652
Dec 18, 2018 $ 0.00277
+22.36%
$ 6.93 million $ 438
Dec 17, 2018 $ 0.00207
+3.32%
$ 5.18 million $ 89