Capdax Historical Data

XCD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.00129
+34.72%
$ 3.23 million $ 175
Dec 15, 2018 $ 0.00126
-43.73%
$ 3.16 million $ 68
Dec 14, 2018 $ 0.000588
-66.87%
$ 1.47 million $ 380
Dec 12, 2018 $ 0.00181
+2.25%
$ 4.54 million $ 53
Dec 11, 2018 $ 0.00183
-3.79%
$ 4.57 million $ 174
Dec 6, 2018 $ 0.00212
-7.73%
$ 5.31 million $ 1,362
Dec 3, 2018 $ 0.00242
-3.98%
$ 6.05 million $ 18
Dec 1, 2018 $ 0.00263
+3.98%
$ 6.57 million $ 1,183
Nov 30, 2018 $ 0.00253
+1.52%
$ 6.32 million $ 343
Nov 29, 2018 $ 0.37
+11,657.11%
$ 925.05 million $ 4,089
Nov 28, 2018 $ 0.37
+12,026.38%
$ 925.05 million $ 3,750
Nov 27, 2018 $ 0.37
+12,401.99%
$ 925.05 million $ 3,926
Nov 26, 2018 $ 0.37
+13,512.99%
$ 925.05 million $ 3,820
Nov 25, 2018 $ 0.37
+11,580.41%
$ 925.05 million $ 4,292
Nov 24, 2018 $ 0.37
+11,059.35%
$ 925.05 million $ 4,307
Nov 23, 2018 $ 0.37
+11,580.50%
$ 925.05 million $ 4,525
Nov 22, 2018 $ 0.37
+11,659.05%
$ 925.05 million $ 4,500
Nov 21, 2018 $ 0.37
+11,687.39%
$ 925.02 million $ 4,634
Nov 20, 2018 $ 0.37
+7,132.41%
$ 925.02 million $ 5,282
Nov 19, 2018 $ 0.37
+7,461.58%
$ 924.98 million $ 5,598
Nov 18, 2018 $ 0.37
+7,854.93%
$ 924.98 million $ 5,553
Nov 17, 2018 $ 0.37
+8,234.62%
$ 924.98 million $ 5,591
Nov 16, 2018 $ 0.37
+6,596.12%
$ -- $ 5,594
Nov 15, 2018 $ 0.37
+5,769.59%
$ -- $ 6,126
Nov 14, 2018 $ 0.37
+6,169.93%
$ -- $ 6,362
Nov 13, 2018 $ 0.37
+6,636.29%
$ -- $ 6,402
Nov 12, 2018 $ 0.37
+6,086.03%
$ -- $ 6,388
Nov 11, 2018 $ 0.37
+6,680.13%
$ -- $ 6,401
Nov 10, 2018 $ 0.37
+6,691.03%
$ -- $ 6,412
Nov 9, 2018 $ 0.37
+6,671.42%
$ -- $ 6,490
Nov 8, 2018 $ 0.37
+6,638.34%
$ -- $ 6,532
Nov 7, 2018 $ 0.37
+6,727.66%
$ -- $ 6,438
Nov 6, 2018 $ 0.37
+7,399.76%
$ -- $ 6,440
Nov 5, 2018 $ 0.37
+7,043.64%
$ -- $ 6,404
Nov 4, 2018 $ 0.37
+7,415.74%
$ -- $ 6,372
Nov 3, 2018 $ 0.37
+6,556.31%
$ -- $ 6,395
Nov 2, 2018 $ 0.37
+6,427.92%
$ -- $ 6,347
Nov 1, 2018 $ 0.37
+6,539.27%
$ -- $ 6,315
Oct 31, 2018 $ 0.37
+6,787.33%
$ -- $ 6,314
Oct 30, 2018 $ 0.37
+8,193.94%
$ -- $ 6,403
Oct 29, 2018 $ 0.37
+8,480.21%
$ -- $ 6,467
Oct 28, 2018 $ 0.37
+8,700.93%
$ -- $ 6,464
Oct 27, 2018 $ 0.37
+9,660.12%
$ -- $ 6,463
Oct 26, 2018 $ 0.37
+8,949.74%
$ -- $ 6,472
Oct 25, 2018 $ 0.37
+8,588.49%
$ -- $ 6,497
Oct 24, 2018 $ 0.37
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.37
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.37
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.37
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.37
+0.00%
$ -- $ 6,477