Capdax Historical Data

XCD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $0.00129
+34.72%
$3.23 million $175
Dec 15, 2018 $0.00126
-43.73%
$3.16 million $68
Dec 14, 2018 $0.000588
-66.87%
$1.47 million $380
Dec 12, 2018 $0.00181
+2.25%
$4.54 million $53
Dec 11, 2018 $0.00183
-3.79%
$4.57 million $174
Dec 6, 2018 $0.00212
-7.73%
$5.31 million $1,362
Dec 3, 2018 $0.00242
-3.98%
$6.05 million $18
Dec 1, 2018 $0.00263
+3.98%
$6.57 million $1,183
Nov 30, 2018 $0.00253
+1.52%
$6.32 million $343
Nov 29, 2018 $0.37
+11.66K%
$925.05 million $4,089
Nov 28, 2018 $0.37
+12.03K%
$925.05 million $3,750
Nov 27, 2018 $0.37
+12.40K%
$925.05 million $3,926
Nov 26, 2018 $0.37
+13.51K%
$925.05 million $3,820
Nov 25, 2018 $0.37
+11.58K%
$925.05 million $4,292
Nov 24, 2018 $0.37
+11.06K%
$925.05 million $4,307
Nov 23, 2018 $0.37
+11.58K%
$925.05 million $4,525
Nov 22, 2018 $0.37
+11.66K%
$925.05 million $4,500
Nov 21, 2018 $0.37
+11.69K%
$925.02 million $4,634
Nov 20, 2018 $0.37
+7.13K%
$925.02 million $5,282
Nov 19, 2018 $0.37
+7.46K%
$924.98 million $5,598
Nov 18, 2018 $0.37
+7.85K%
$924.98 million $5,553
Nov 17, 2018 $0.37
+8.23K%
$924.98 million $5,591
Nov 16, 2018 $0.37
+6.60K%
$-- $5,594
Nov 15, 2018 $0.37
+5.77K%
$-- $6,126
Nov 14, 2018 $0.37
+6.17K%
$-- $6,362
Nov 13, 2018 $0.37
+6.64K%
$-- $6,402
Nov 12, 2018 $0.37
+6.09K%
$-- $6,388
Nov 11, 2018 $0.37
+6.68K%
$-- $6,401
Nov 10, 2018 $0.37
+6.69K%
$-- $6,412
Nov 9, 2018 $0.37
+6.67K%
$-- $6,490
Nov 8, 2018 $0.37
+6.64K%
$-- $6,532
Nov 7, 2018 $0.37
+6.73K%
$-- $6,438
Nov 6, 2018 $0.37
+7.40K%
$-- $6,440
Nov 5, 2018 $0.37
+7.04K%
$-- $6,404
Nov 4, 2018 $0.37
+7.42K%
$-- $6,372
Nov 3, 2018 $0.37
+6.56K%
$-- $6,395
Nov 2, 2018 $0.37
+6.43K%
$-- $6,347
Nov 1, 2018 $0.37
+6.54K%
$-- $6,315
Oct 31, 2018 $0.37
+6.79K%
$-- $6,314
Oct 30, 2018 $0.37
+8.19K%
$-- $6,403
Oct 29, 2018 $0.37
+8.48K%
$-- $6,467
Oct 28, 2018 $0.37
+8.70K%
$-- $6,464
Oct 27, 2018 $0.37
+9.66K%
$-- $6,463
Oct 26, 2018 $0.37
+8.95K%
$-- $6,472
Oct 25, 2018 $0.37
+8.59K%
$-- $6,497
Oct 24, 2018 $0.37
+0.00%
$-- $6,473
Oct 23, 2018 $0.37
+0.00%
$-- $6,493
Oct 22, 2018 $0.37
+0.00%
$-- $6,525
Oct 21, 2018 $0.37
+0.00%
$-- $6,478
Oct 20, 2018 $0.37
+0.00%
$-- $6,477