WAND Historical Data

WAND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0409
-9.05%
$ 4.09 million $ 15,106
Apr 11, 2024 $ 0.045
-8.99%
$ 4.5 million $ 66,473
Apr 10, 2024 $ 0.0494
+8.25%
$ 4.94 million $ 75,497
Apr 9, 2024 $ 0.0456
-13.03%
$ 4.56 million $ 140,488
Apr 8, 2024 $ 0.0524
-3.26%
$ 5.24 million $ 76,994
Apr 7, 2024 $ 0.0542
+27.41%
$ 5.42 million $ 265,561
Apr 6, 2024 $ 0.0426
+6.95%
$ 4.26 million $ 79,006
Apr 5, 2024 $ 0.0399
-1.94%
$ 3.99 million $ 143,891
Apr 4, 2024 $ 0.0407
+15.26%
$ 4.07 million $ 111,945
Apr 3, 2024 $ 0.0353
-0.32%
$ 3.53 million $ 73,926
Apr 2, 2024 $ 0.0354
-17.67%
$ 3.54 million $ 64,867
Apr 1, 2024 $ 0.0432
-11.40%
$ 4.32 million $ 85,042
Mar 31, 2024 $ 0.0487
+22.27%
$ 4.87 million $ 158,798
Mar 30, 2024 $ 0.0398
+2.34%
$ 3.98 million $ 33,765
Mar 29, 2024 $ 0.039
+3.16%
$ 3.9 million $ 59,867
Mar 28, 2024 $ 0.0378
+5.59%
$ 3.78 million $ 62,349
Mar 27, 2024 $ 0.0358
-10.83%
$ 3.58 million $ 56,468
Mar 26, 2024 $ 0.0401
-3.28%
$ 4.01 million $ 136,002
Mar 25, 2024 $ 0.0414
+26.65%
$ 4.14 million $ 104,079
Mar 24, 2024 $ 0.0327
-4.79%
$ 3.27 million $ 50,585
Mar 23, 2024 $ 0.0345
-2.81%
$ 3.45 million $ 42,464
Mar 22, 2024 $ 0.0354
-12.29%
$ 3.54 million $ 28,135
Mar 21, 2024 $ 0.0403
-16.52%
$ 4.03 million $ 104,071
Mar 20, 2024 $ 0.0483
+21.37%
$ 4.83 million $ 299,659
Mar 19, 2024 $ 0.0399
-26.07%
$ 3.99 million $ 150,475
Mar 18, 2024 $ 0.054
-18.44%
$ 5.4 million $ 192,887
Mar 17, 2024 $ 0.0661
-3.94%
$ 6.61 million $ 509,515
Mar 16, 2024 $ 0.0689
-27.14%
$ 6.89 million $ 334,427
Mar 15, 2024 $ 0.0945
+7.00%
$ 9.45 million $ 581,495
Mar 14, 2024 $ 0.0879
+8.41%
$ 8.79 million $ 956,946
Mar 13, 2024 $ 0.0806
+55.55%
$ 8.06 million $ 1.73 million
Mar 12, 2024 $ 0.0518
+20.00%
$ 5.18 million $ 353,322
Mar 11, 2024 $ 0.0432
-36.29%
$ 4.32 million $ 468,483
Mar 10, 2024 $ 0.0678
+8.99%
$ 6.78 million $ 1.34 million
Mar 9, 2024 $ 0.0612
+220.37%
$ 6.12 million $ 1.61 million
Mar 8, 2024 $ 0.0191
+42.34%
$ 1.91 million $ 192,219
Mar 7, 2024 $ 0.0134
-3.54%
$ 1.34 million $ 12,454
Mar 6, 2024 $ 0.0139
-4.36%
$ 1.39 million $ 32,446
Mar 5, 2024 $ 0.0146
-1.04%
$ 1.46 million $ 4,565
Mar 4, 2024 $ 0.0147
+3.87%
$ 1.47 million $ 23,594
Mar 3, 2024 $ 0.0142
-6.40%
$ 1.42 million $ 13,561
Mar 2, 2024 $ 0.0151
-6.56%
$ 1.51 million $ 29,579
Mar 1, 2024 $ 0.0162
+0.42%
$ 1.62 million $ 30,386
Feb 29, 2024 $ 0.0161
-17.57%
$ 1.61 million $ 70,295
Feb 28, 2024 $ 0.0195
-7.36%
$ 1.95 million $ 68,721
Feb 27, 2024 $ 0.0207
+48.47%
$ 2.07 million $ 194,761
Feb 26, 2024 $ 0.014
-0.38%
$ 1.4 million $ 29,489
Feb 25, 2024 $ 0.014
+1.65%
$ 1.4 million $ 18,399
Feb 24, 2024 $ 0.0138
+12.46%
$ 1.38 million $ 65,298
Feb 23, 2024 $ 0.0123
+30.18%
$ 1.23 million $ 90,308