Jungle Historical Data

JNGL
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0042
+0.03%
$ -- $ 52,565
Jul 11, 2025 $ 0.00424
+6.16%
$ 42,158 $ 55,002
Jul 10, 2025 $ 0.00434
+2.26%
$ 43,216 $ 46,067
Jul 9, 2025 $ 0.0042
+6.21%
$ 41,751 $ 45,502
Jul 8, 2025 $ 0.00439
+12.66%
$ 43,693 $ 45,894
Jul 7, 2025 $ 0.00393
-23.89%
$ 39,125 $ 41,425
Jul 6, 2025 $ 0.0077
-88.62%
$ 76,651 $ 43,731
Jul 5, 2025 $ 0.0677
-0.65%
$ 673,273 $ 47,254
Jul 4, 2025 $ 0.0672
+8.91%
$ 668,753 $ 49,359
Jul 3, 2025 $ 0.0619
+0.37%
$ 616,355 $ 50,415
Jul 2, 2025 $ 0.0619
-4.99%
$ 616,197 $ 44,949
Jul 1, 2025 $ 0.0652
-4.71%
$ 648,554 $ 42,127
Jun 30, 2025 $ 0.0683
-2.94%
$ 679,897 $ 45,417
Jun 29, 2025 $ 0.0637
+1.56%
$ 633,737 $ 46,865
Jun 28, 2025 $ 0.0627
+1.85%
$ 624,151 $ 46,309
Jun 27, 2025 $ 0.0615
-12.05%
$ 612,180 $ 42,584
Jun 26, 2025 $ 0.07
+0.89%
$ 696,077 $ 42,959
Jun 25, 2025 $ 0.0678
-5.41%
$ 675,008 $ 45,902
Jun 24, 2025 $ 0.0696
-0.23%
$ 692,561 $ 43,378
Jun 23, 2025 $ 0.0623
-4.18%
$ 619,402 $ 42,761
Jun 22, 2025 $ 0.065
-3.45%
$ 646,825 $ 38,323
Jun 21, 2025 $ 0.0597
-17.59%
$ 594,231 $ 42,467
Jun 20, 2025 $ 0.0726
-8.67%
$ 722,427 $ 39,846
Jun 19, 2025 $ 0.0698
-9.19%
$ 694,816 $ 44,910
Jun 18, 2025 $ 0.0766
-12.04%
$ 762,325 $ 41,915
Jun 17, 2025 $ 0.0873
-2.41%
$ 868,819 $ 46,107
Jun 16, 2025 $ 0.0888
-0.89%
$ 883,821 $ 43,235
Jun 15, 2025 $ 0.0895
+0.63%
$ 890,369 $ 40,489
Jun 14, 2025 $ 0.0889
+1.06%
$ 884,137 $ 44,247
Jun 13, 2025 $ 0.0863
+10.22%
$ 859,055 $ 42,089
Jun 12, 2025 $ 0.0966
+10.03%
$ 960,812 $ 47,692
Jun 11, 2025 $ 0.0876
-12.84%
$ 871,946 $ 48,061
Jun 10, 2025 $ 0.102
+1.80%
$ 1.02 million $ 54,106
Jun 9, 2025 $ 0.084
-8.69%
$ 835,847 $ 40,908
Jun 8, 2025 $ 0.0921
+0.45%
$ 915,984 $ 43,978
Jun 7, 2025 $ 0.0916
+15.35%
$ 911,231 $ 44,031
Jun 6, 2025 $ 0.0794
-10.39%
$ 789,798 $ 40,897
Jun 5, 2025 $ 0.0792
-7.54%
$ 787,729 $ 44,462
Jun 4, 2025 $ 0.086
-13.96%
$ 855,385 $ 48,519
Jun 3, 2025 $ 0.1
+6.84%
$ 994,598 $ 44,838
Jun 2, 2025 $ 0.0907
-12.77%
$ 902,576 $ 46,278
Jun 1, 2025 $ 0.104
+0.62%
$ 1.03 million $ 42,991
May 31, 2025 $ 0.105
+1.40%
$ 1.04 million $ 46,996
May 30, 2025 $ 0.106
-3.92%
$ 1.05 million $ 45,287
May 29, 2025 $ 0.11
-2.63%
$ 1.1 million $ 43,825
May 28, 2025 $ 0.099
-11.91%
$ 984,970 $ 49,160
May 27, 2025 $ 0.112
+3.17%
$ 1.12 million $ 49,280
May 26, 2025 $ 0.109
+12.32%
$ 1.09 million $ 45,437
May 25, 2025 $ 0.0972
-1.23%
$ 967,459 $ 45,833
May 24, 2025 $ 0.0987
-0.28%
$ 981,575 $ 46,396
Download