Jungle Historical Data

JNGL
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0042
-93.86%
$ -- $ 564,290
Jun 2025 $ 0.0637
-38.30%
$ 679,897 $ 1.28 million
May 2025 $ 0.105
+14.90%
$ 1.04 million $ 1.31 million
Apr 2025 $ 0.0897
+11.77%
$ 892,351 $ 872,205
Mar 2025 $ 0.0804
+30.58%
$ 799,793 $ 1.19 million
Feb 2025 $ 0.0615
-45.20%
$ 612,202 $ 1.4 million
Jan 2025 $ 0.0947
-12.07%
$ 1.12 million $ 1.86 million
Dec 2024 $ 0.126
-10.05%
$ 1.07 million $ 1.99 million
Nov 2024 $ 0.14
-43.78%
$ 1.39 million $ 1.79 million
Oct 2024 $ 0.217
+191.06%
$ 2.48 million $ 2.97 million
Sep 2024 $ 0.0745
+25.77%
$ 741,291 $ 1.35 million
Aug 2024 $ 0.0592
-58.80%
$ 588,685 $ 1.61 million
Jul 2024 $ 0.144
+4.73%
$ 1.43 million $ 1.93 million
Jun 2024 $ 0.137
-25.56%
$ 1.36 million $ 1.43 million
May 2024 $ 0.184
-6.39%
$ 1.83 million $ 2.47 million
Apr 2024 $ 0.196
-47.13%
$ 1.95 million $ 4.15 million
Mar 2024 $ 0.371
-27.36%
$ 3.7 million $ 6.11 million
Feb 2024 $ 0.512
-73.02%
$ 5.09 million $ 9.32 million
Jan 2024 $ 1.9
+842.48%
$ 18.88 million $ 32.83 million
Dec 2023 $ 0.201
+3.12%
$ 2 million $ 3.75 million
Nov 2023 $ 0.187
+26.33%
$ 1.86 million $ 5.15 million
Oct 2023 $ 0.148
-59.21%
$ 1.48 million $ 2.54 million
Sep 2023 $ 0.363
+356.52%
$ 3.63 million $ 4.05 million
Download