Jungle Historical Data

JNGL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.318
+3.15%
$ 3.17 million $ 319,483
Nov 19, 2023 $ 0.297
+4.85%
$ 2.96 million $ 237,009
Nov 18, 2023 $ 0.283
+13.55%
$ 2.82 million $ 138,406
Nov 17, 2023 $ 0.249
+44.87%
$ 2.48 million $ 73,715
Nov 16, 2023 $ 0.172
-4.02%
$ 1.71 million $ 12,973
Nov 15, 2023 $ 0.174
-8.55%
$ 1.74 million $ 99,325
Nov 14, 2023 $ 0.19
-17.86%
$ 1.9 million $ 129,754
Nov 13, 2023 $ 0.231
-11.04%
$ 2.3 million $ 146,000
Nov 12, 2023 $ 0.341
+17.30%
$ 3.4 million $ 160,411
Nov 11, 2023 $ 0.291
+10.38%
$ 2.9 million $ 169,874
Nov 10, 2023 $ 0.263
-21.63%
$ 2.63 million $ 257,217
Nov 9, 2023 $ 0.336
+4.48%
$ 3.35 million $ 163,302
Nov 8, 2023 $ 0.322
-2.62%
$ 3.21 million $ 223,315
Nov 7, 2023 $ 0.331
+10.13%
$ 3.29 million $ 257,906
Nov 6, 2023 $ 0.303
+8.92%
$ 3.02 million $ 43,933
Nov 5, 2023 $ 0.278
+68.33%
$ 2.77 million $ 383,522
Nov 4, 2023 $ 0.165
-5.02%
$ 1.65 million $ 113,935
Nov 3, 2023 $ 0.173
+6.47%
$ 1.72 million $ 89,193
Nov 2, 2023 $ 0.165
+5.90%
$ 1.65 million $ 94,230
Nov 1, 2023 $ 0.156
+5.40%
$ 1.56 million $ 141,285
Oct 31, 2023 $ 0.148
-15.27%
$ 1.48 million $ 98,351
Oct 30, 2023 $ 0.187
+26.95%
$ 1.86 million $ 76,681
Oct 29, 2023 $ 0.147
-0.04%
$ 1.47 million $ 98,102
Oct 28, 2023 $ 0.147
+3.72%
$ 1.47 million $ 98,148
Oct 27, 2023 $ 0.138
-5.76%
$ 1.38 million $ 91,295
Oct 26, 2023 $ 0.153
+21.77%
$ 1.52 million $ 53,368
Oct 25, 2023 $ 0.125
-19.17%
$ 1.25 million $ 76,506
Oct 24, 2023 $ 0.155
-14.12%
$ 1.55 million $ 129,147
Oct 23, 2023 $ 0.181
-19.08%
$ 1.8 million $ 123,015
Oct 22, 2023 $ 0.223
+4.10%
$ 2.23 million $ 120,261
Oct 21, 2023 $ 0.214
-6.39%
$ 2.14 million $ 12,146
Oct 20, 2023 $ 0.229
-1.98%
$ 2.28 million $ 123,734
Oct 19, 2023 $ 0.234
+15.06%
$ 2.33 million $ 37,487
Oct 18, 2023 $ 0.203
-1.00%
$ 2.03 million $ 68,867
Oct 17, 2023 $ 0.205
-5.37%
$ 2.05 million $ 4,102
Oct 16, 2023 $ 0.217
-4.01%
$ 2.16 million $ 8,605
Oct 15, 2023 $ 0.226
-12.55%
$ 2.25 million $ 163,331
Oct 14, 2023 $ 0.258
-8.65%
$ 2.58 million $ 160,040
Oct 13, 2023 $ 0.29
+13.54%
$ 2.9 million $ 29,151
Oct 12, 2023 $ 0.256
-6.32%
$ 2.55 million $ 94,912
Oct 11, 2023 $ 0.273
-5.39%
$ 2.72 million $ 2,716
Oct 10, 2023 $ 0.289
-3.14%
$ 2.88 million $ 11,013
Oct 9, 2023 $ 0.298
+10.50%
$ 2.97 million $ 75,846
Oct 8, 2023 $ 0.27
-10.76%
$ 2.69 million $ 20,879
Oct 7, 2023 $ 0.302
-4.43%
$ 3.02 million $ 7,960
Oct 6, 2023 $ 0.316
+9.84%
$ 3.16 million $ 23,477
Oct 5, 2023 $ 0.288
+3.64%
$ 2.88 million $ 67,259
Oct 4, 2023 $ 0.278
-15.85%
$ 2.78 million $ 73,753
Oct 3, 2023 $ 0.331
-4.41%
$ 3.31 million $ 20,963
Oct 2, 2023 $ 0.348
-18.21%
$ 3.48 million $ 279,904