Jungle Historical Data

JNGL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.425
+17.17%
$ 4.25 million $ 293,697
Sep 30, 2023 $ 0.363
+2.23%
$ 3.63 million $ 25,462
Sep 29, 2023 $ 0.355
-8.65%
$ 3.55 million $ 98,929
Sep 28, 2023 $ 0.389
+13.79%
$ 3.89 million $ 143,641
Sep 27, 2023 $ 0.342
-25.03%
$ 3.42 million $ 270,160
Sep 26, 2023 $ 0.456
+3.69%
$ 4.56 million $ 239,900
Sep 25, 2023 $ 0.439
-3.92%
$ 4.39 million $ 455,977
Sep 24, 2023 $ 0.457
+61.71%
$ 4.57 million $ 808,451
Sep 23, 2023 $ 0.283
+19.08%
$ 2.83 million $ 187,438
Sep 22, 2023 $ 0.237
+35.68%
$ 2.37 million $ 722,344
Sep 21, 2023 $ 0.175
+29.07%
$ 1.75 million $ 100,519
Sep 20, 2023 $ 0.131
-0.86%
$ 1.31 million $ 52,030
Sep 19, 2023 $ 0.132
+4.76%
$ 1.32 million $ 80,625
Sep 18, 2023 $ 0.126
+14.38%
$ 1.26 million $ 8,348
Sep 17, 2023 $ 0.106
-13.35%
$ 1.06 million $ 19,713
Sep 16, 2023 $ 0.122
-9.35%
$ 1.22 million $ 56,509
Sep 15, 2023 $ 0.13
-9.91%
$ 1.3 million $ 59,175
Sep 14, 2023 $ 0.145
+23.45%
$ 1.45 million $ 89,725
Sep 13, 2023 $ 0.117
+25.69%
$ 1.17 million $ 36,110
Sep 12, 2023 $ 0.0932
-11.21%
$ 932,146 $ 65,683
Sep 11, 2023 $ 0.105
-23.27%
$ 1.05 million $ 39,537
Sep 10, 2023 $ 0.137
+0.69%
$ 1.37 million $ 25,095
Sep 9, 2023 $ 0.137
-1.49%
$ 1.37 million $ 34,285
Sep 8, 2023 $ 0.14
+78.98%
$ 1.4 million $ 265,744
Sep 7, 2023 $ 0.0779
+25.40%
$ 779,342 $ 51,212
Sep 6, 2023 $ 0.0622
-21.82%
$ 621,616 $ 117,738
Download