Jungle Historical Data

JNGL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0828
+0.81%
$ 824,006 $ 33,027
Apr 2, 2025 $ 0.0823
+4.29%
$ 818,738 $ 32,539
Apr 1, 2025 $ 0.0789
-1.72%
$ 784,644 $ 40,779
Mar 31, 2025 $ 0.0804
-10.46%
$ 799,793 $ 32,094
Mar 30, 2025 $ 0.0897
+7.82%
$ 892,093 $ 33,273
Mar 29, 2025 $ 0.0831
-14.37%
$ 827,079 $ 30,659
Mar 28, 2025 $ 0.0971
+9.07%
$ 965,778 $ 35,797
Mar 27, 2025 $ 0.089
-13.54%
$ 885,638 $ 35,567
Mar 26, 2025 $ 0.103
+8.82%
$ 1.02 million $ 36,759
Mar 25, 2025 $ 0.0946
-1.54%
$ 941,244 $ 35,312
Mar 24, 2025 $ 0.0961
+2.18%
$ 955,828 $ 37,498
Mar 23, 2025 $ 0.094
-11.01%
$ 935,401 $ 33,670
Mar 22, 2025 $ 0.106
+13.59%
$ 1.05 million $ 33,428
Mar 21, 2025 $ 0.093
-12.75%
$ 924,969 $ 35,918
Mar 20, 2025 $ 0.107
+9.48%
$ 1.06 million $ 36,138
Mar 19, 2025 $ 0.0973
+8.55%
$ 968,139 $ 43,768
Mar 18, 2025 $ 0.0897
-15.18%
$ 892,558 $ 52,641
Mar 17, 2025 $ 0.102
+11.08%
$ 1.02 million $ 41,695
Mar 16, 2025 $ 0.092
-6.65%
$ 915,535 $ 41,701
Mar 15, 2025 $ 0.0986
+55.52%
$ 981,252 $ 57,821
Mar 14, 2025 $ 0.0643
+4.30%
$ 639,656 $ 31,282
Mar 13, 2025 $ 0.0616
-2.68%
$ 613,215 $ 34,450
Mar 12, 2025 $ 0.0633
+5.83%
$ 629,891 $ 41,032
Mar 11, 2025 $ 0.0598
-2.42%
$ 595,436 $ 38,100
Mar 10, 2025 $ 0.0613
+4.05%
$ 610,240 $ 35,428
Mar 9, 2025 $ 0.0588
-9.55%
$ 584,595 $ 35,207
Mar 8, 2025 $ 0.065
-1.99%
$ 646,292 $ 40,381
Mar 7, 2025 $ 0.063
-8.12%
$ 626,613 $ 29,949
Mar 6, 2025 $ 0.0729
+16.81%
$ 725,589 $ 41,273
Mar 5, 2025 $ 0.0624
-8.36%
$ 620,817 $ 39,104
Mar 4, 2025 $ 0.0682
-1.39%
$ 678,724 $ 38,913
Mar 3, 2025 $ 0.0695
-13.94%
$ 691,557 $ 40,341
Mar 2, 2025 $ 0.0808
+28.43%
$ 803,618 $ 45,058
Mar 1, 2025 $ 0.0629
+2.12%
$ 625,509 $ 42,860
Feb 28, 2025 $ 0.0615
+0.17%
$ 612,202 $ 42,987
Feb 27, 2025 $ 0.0614
-3.09%
$ 610,772 $ 44,610
Feb 26, 2025 $ 0.0633
-14.64%
$ 630,111 $ 40,724
Feb 25, 2025 $ 0.0742
+10.41%
$ 738,421 $ 43,011
Feb 24, 2025 $ 0.0672
-11.67%
$ 668,741 $ 43,075
Feb 23, 2025 $ 0.0761
+1.94%
$ 757,058 $ 53,645
Feb 22, 2025 $ 0.0746
-9.32%
$ 742,695 $ 51,355
Feb 21, 2025 $ 0.0823
-3.51%
$ 819,022 $ 49,641
Feb 20, 2025 $ 0.0853
+1.55%
$ 848,826 $ 52,087
Feb 19, 2025 $ 0.084
+9.49%
$ 836,013 $ 52,095
Feb 18, 2025 $ 0.0767
-16.13%
$ 763,524 $ 51,199
Feb 17, 2025 $ 0.0915
+0.94%
$ 910,425 $ 50,243
Feb 16, 2025 $ 0.0907
+10.98%
$ 901,958 $ 49,863
Feb 15, 2025 $ 0.0817
-11.45%
$ 812,756 $ 46,802
Feb 14, 2025 $ 0.0921
-2.06%
$ 916,635 $ 47,299
Feb 13, 2025 $ 0.0941
-5.84%
$ 936,384 $ 53,879