Jungle Historical Data

JNGL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.127
-8.43%
$ 1.26 million $ 65,197
Dec 23, 2024 $ 0.139
+17.75%
$ 1.38 million $ 61,800
Dec 22, 2024 $ 0.118
-13.60%
$ 1.17 million $ 58,412
Dec 21, 2024 $ 0.122
-1.80%
$ 1.21 million $ 58,695
Dec 20, 2024 $ 0.124
-10.55%
$ 1.23 million $ 62,698
Dec 19, 2024 $ 0.139
-5.30%
$ 1.39 million $ 59,259
Dec 18, 2024 $ 0.147
-9.94%
$ 1.46 million $ 72,874
Dec 17, 2024 $ 0.163
+8.13%
$ 1.62 million $ 73,378
Dec 16, 2024 $ 0.151
-10.44%
$ 1.5 million $ 72,840
Dec 15, 2024 $ 0.168
+2.86%
$ 1.67 million $ 69,924
Dec 14, 2024 $ 0.164
+6.15%
$ 1.63 million $ 75,056
Dec 13, 2024 $ 0.155
-9.06%
$ 1.54 million $ 71,216
Dec 12, 2024 $ 0.17
+5.06%
$ 1.69 million $ 72,810
Dec 11, 2024 $ 0.162
+4.15%
$ 1.61 million $ 65,379
Dec 10, 2024 $ 0.156
-2.57%
$ 1.55 million $ 66,038
Dec 9, 2024 $ 0.141
-17.56%
$ 1.41 million $ 49,572
Dec 8, 2024 $ 0.173
-7.54%
$ 1.72 million $ 81,219
Dec 7, 2024 $ 0.187
+0.60%
$ 1.86 million $ 80,247
Dec 6, 2024 $ 0.186
+17.70%
$ 1.85 million $ 78,196
Dec 5, 2024 $ 0.158
+0.60%
$ 1.58 million $ 74,603
Dec 4, 2024 $ 0.157
+6.98%
$ 1.57 million $ 64,113
Dec 3, 2024 $ 0.147
+10.64%
$ 1.46 million $ 69,511
Dec 2, 2024 $ 0.133
-15.91%
$ 1.32 million $ 66,918
Dec 1, 2024 $ 0.158
+12.59%
$ 1.57 million $ 64,199
Nov 30, 2024 $ 0.14
-4.05%
$ 1.39 million $ 77,107
Nov 29, 2024 $ 0.146
-3.78%
$ 1.45 million $ 70,998
Nov 28, 2024 $ 0.152
-3.21%
$ 1.51 million $ 58,413
Nov 27, 2024 $ 0.157
+17.77%
$ 1.57 million $ 66,614
Nov 26, 2024 $ 0.13
+1.20%
$ 1.3 million $ 5,361
Nov 25, 2024 $ 0.129
+3.50%
$ 1.28 million $ 67,880
Nov 24, 2024 $ 0.125
-6.44%
$ 1.24 million $ 62,129
Nov 23, 2024 $ 0.133
-3.14%
$ 1.32 million $ 58,341
Nov 22, 2024 $ 0.138
-9.46%
$ 1.37 million $ 66,850
Nov 21, 2024 $ 0.152
-4.39%
$ 1.51 million $ 60,992
Nov 20, 2024 $ 0.159
-3.59%
$ 1.58 million $ 59,991
Nov 19, 2024 $ 0.165
-3.89%
$ 1.64 million $ 54,774
Nov 18, 2024 $ 0.172
+2.03%
$ 1.71 million $ 67,291
Nov 17, 2024 $ 0.168
-4.21%
$ 1.68 million $ 67,784
Nov 16, 2024 $ 0.176
+15.07%
$ 1.75 million $ 61,143
Nov 15, 2024 $ 0.152
-1.93%
$ 1.52 million $ 65,469
Nov 14, 2024 $ 0.155
-16.46%
$ 1.55 million $ 71,478
Nov 13, 2024 $ 0.186
-15.08%
$ 1.85 million $ 58,458
Nov 12, 2024 $ 0.219
+0.94%
$ 2.18 million $ 64,500
Nov 11, 2024 $ 0.217
-5.66%
$ 2.16 million $ 64,173
Nov 10, 2024 $ 0.23
+15.03%
$ 2.29 million $ 59,361
Nov 9, 2024 $ 0.2
-0.04%
$ 1.99 million $ 58,962
Nov 8, 2024 $ 0.2
-13.11%
$ 1.99 million $ 62,572
Nov 7, 2024 $ 0.23
+3.37%
$ 2.29 million $ 61,204
Nov 6, 2024 $ 0.223
+19.87%
$ 2.22 million $ 51,500
Nov 5, 2024 $ 0.186
-0.24%
$ 1.85 million $ 51,662