Jungle Historical Data

JNGL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.186
-16.14%
$ 1.85 million $ 41,964
Nov 3, 2024 $ 0.222
+8.44%
$ 2.21 million $ 53,233
Nov 2, 2024 $ 0.205
-14.43%
$ 2.04 million $ 57,566
Nov 1, 2024 $ 0.24
-3.87%
$ 2.38 million $ 60,625
Oct 31, 2024 $ 0.249
+14.88%
$ 2.48 million $ 121,413
Oct 30, 2024 $ 0.217
-7.02%
$ 2.16 million $ 69,729
Oct 29, 2024 $ 0.233
-3.62%
$ 2.32 million $ 67,200
Oct 28, 2024 $ 0.242
+12.02%
$ 2.41 million $ 122,001
Oct 27, 2024 $ 0.224
+19.45%
$ 2.23 million $ 79,792
Oct 26, 2024 $ 0.188
+9.86%
$ 1.87 million $ 27,052
Oct 25, 2024 $ 0.17
-19.26%
$ 1.69 million $ 66,470
Oct 24, 2024 $ 0.218
+48.14%
$ 2.17 million $ 83,282
Oct 23, 2024 $ 0.147
-3.74%
$ 1.46 million $ 107,301
Oct 22, 2024 $ 0.152
-34.92%
$ 1.51 million $ 126,246
Oct 21, 2024 $ 0.233
-28.61%
$ 2.32 million $ 93,157
Oct 20, 2024 $ 0.328
-9.06%
$ 3.27 million $ 89,380
Oct 19, 2024 $ 0.359
-8.33%
$ 3.58 million $ 61,441
Oct 18, 2024 $ 0.387
+3.57%
$ 3.85 million $ 93,185
Oct 17, 2024 $ 0.366
-1.23%
$ 3.64 million $ 66,967
Oct 16, 2024 $ 0.37
+4.79%
$ 3.68 million $ 62,937
Oct 15, 2024 $ 0.354
-34.05%
$ 3.52 million $ 296,090
Oct 14, 2024 $ 0.541
+29.98%
$ 5.38 million $ 207,970
Oct 13, 2024 $ 0.416
-0.70%
$ 4.13 million $ 134,406
Oct 12, 2024 $ 0.419
+23.99%
$ 4.17 million $ 276,500
Oct 11, 2024 $ 0.335
+67.12%
$ 3.33 million $ 188,388
Oct 10, 2024 $ 0.199
+31.29%
$ 1.98 million $ 97,322
Oct 9, 2024 $ 0.151
+12.63%
$ 1.51 million $ 72,116
Oct 8, 2024 $ 0.135
+20.95%
$ 1.34 million $ 96,891
Oct 7, 2024 $ 0.112
-8.24%
$ 1.11 million $ 76,617
Oct 6, 2024 $ 0.0977
+42.60%
$ 971,873 $ 81,483
Oct 5, 2024 $ 0.0685
+13.41%
$ 681,543 $ 49,130
Oct 4, 2024 $ 0.0604
-9.03%
$ 600,862 $ 45,294
Oct 3, 2024 $ 0.0664
-0.75%
$ 660,584 $ 42,980
Oct 2, 2024 $ 0.0669
+7.72%
$ 665,577 $ 43,441
Oct 1, 2024 $ 0.0619
-16.98%
$ 615,523 $ 44,016
Sep 30, 2024 $ 0.0745
+9.36%
$ 741,291 $ 56,577
Sep 29, 2024 $ 0.0681
-4.64%
$ 677,908 $ 56,320
Sep 28, 2024 $ 0.0714
+6.60%
$ 710,802 $ 68,916
Sep 27, 2024 $ 0.0615
-6.58%
$ 611,879 $ 54,574
Sep 26, 2024 $ 0.0658
+8.41%
$ 654,968 $ 48,806
Sep 25, 2024 $ 0.0608
-1.01%
$ 604,663 $ 43,836
Sep 24, 2024 $ 0.0616
+4.81%
$ 613,361 $ 48,680
Sep 23, 2024 $ 0.0588
+16.22%
$ 585,299 $ 48,295
Sep 22, 2024 $ 0.0504
-12.26%
$ 501,703 $ 43,398
Sep 21, 2024 $ 0.0576
+2.45%
$ 573,234 $ 46,560
Sep 20, 2024 $ 0.0562
+4.54%
$ 559,678 $ 47,207
Sep 19, 2024 $ 0.0543
+16.77%
$ 539,959 $ 43,342
Sep 18, 2024 $ 0.0457
-10.89%
$ 454,677 $ 39,772
Sep 17, 2024 $ 0.0513
+0.93%
$ 510,124 $ 32,887
Sep 16, 2024 $ 0.0509
+14.66%
$ 506,115 $ 40,217