Jungle Historical Data

JNGL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.165
-7.81%
$ 1.65 million $ 13,663
Jun 6, 2024 $ 0.171
-8.57%
$ 1.7 million $ 65,890
Jun 5, 2024 $ 0.187
-1.03%
$ 1.86 million $ 4,330
Jun 4, 2024 $ 0.189
+5.43%
$ 1.88 million $ 2,502
Jun 3, 2024 $ 0.179
-9.22%
$ 1.78 million $ 77,385
Jun 2, 2024 $ 0.198
+6.17%
$ 1.97 million $ 74,880
Jun 1, 2024 $ 0.186
+1.12%
$ 1.85 million $ 66,837
May 31, 2024 $ 0.184
-11.46%
$ 1.83 million $ 71,302
May 30, 2024 $ 0.183
-1.22%
$ 1.82 million $ 67,283
May 29, 2024 $ 0.185
-4.78%
$ 1.84 million $ 71,029
May 28, 2024 $ 0.195
-15.08%
$ 1.94 million $ 70,015
May 27, 2024 $ 0.23
+1.35%
$ 2.29 million $ 65,174
May 26, 2024 $ 0.227
+0.00%
$ 2.26 million $ 73,798
May 25, 2024 $ 0.227
-1.39%
$ 2.26 million $ 65,436
May 24, 2024 $ 0.23
+9.37%
$ 2.29 million $ 59,551
May 23, 2024 $ 0.21
-6.33%
$ 2.09 million $ 68,962
May 22, 2024 $ 0.227
+3.92%
$ 2.26 million $ 245,686
May 21, 2024 $ 0.218
-2.47%
$ 2.17 million $ 96,489
May 20, 2024 $ 0.225
+22.24%
$ 2.24 million $ 66,357
May 19, 2024 $ 0.184
-9.40%
$ 1.83 million $ 27,620
May 18, 2024 $ 0.203
+1.48%
$ 2.02 million $ 4,060
May 17, 2024 $ 0.2
-2.24%
$ 1.99 million $ 6,003
May 16, 2024 $ 0.205
-1.49%
$ 2.04 million $ 53,397
May 15, 2024 $ 0.208
+11.34%
$ 2.07 million $ 67,393
May 14, 2024 $ 0.187
+1.77%
$ 1.86 million $ 5,405
May 13, 2024 $ 0.205
+10.88%
$ 2.04 million $ 57,925
May 12, 2024 $ 0.185
-6.28%
$ 1.84 million $ 66,883
May 11, 2024 $ 0.197
-12.73%
$ 1.96 million $ 18,097
May 10, 2024 $ 0.226
+1.53%
$ 2.25 million $ 55,158
May 9, 2024 $ 0.223
-4.43%
$ 2.22 million $ 67,218
May 8, 2024 $ 0.233
-15.44%
$ 2.32 million $ 88,740
May 7, 2024 $ 0.279
-5.04%
$ 2.78 million $ 53,988
May 6, 2024 $ 0.294
+12.17%
$ 2.93 million $ 87,523
May 5, 2024 $ 0.262
-4.51%
$ 2.61 million $ 33,819
May 4, 2024 $ 0.274
+3.84%
$ 2.73 million $ 31,145
May 3, 2024 $ 0.264
+22.06%
$ 2.63 million $ 235,142
May 2, 2024 $ 0.215
+24.97%
$ 2.14 million $ 390,395
May 1, 2024 $ 0.174
-11.59%
$ 1.71 million $ 96,698
Apr 30, 2024 $ 0.196
-8.01%
$ 1.95 million $ 84,089
Apr 29, 2024 $ 0.213
+9.32%
$ 2.12 million $ 233,975
Apr 28, 2024 $ 0.198
+23.71%
$ 1.97 million $ 313,585
Apr 27, 2024 $ 0.16
+26.81%
$ 1.59 million $ 39,443
Apr 26, 2024 $ 0.126
+10.51%
$ 1.25 million $ 53,880
Apr 25, 2024 $ 0.129
+12.28%
$ 1.28 million $ 61,991
Apr 24, 2024 $ 0.115
-9.86%
$ 1.14 million $ 64,899
Apr 23, 2024 $ 0.127
-13.22%
$ 1.27 million $ 27,077
Apr 22, 2024 $ 0.147
-0.37%
$ 1.46 million $ 71,667
Apr 21, 2024 $ 0.147
-6.55%
$ 1.47 million $ 10,378
Apr 20, 2024 $ 0.158
+2.24%
$ 1.57 million $ 31,727
Apr 19, 2024 $ 0.154
-10.03%
$ 1.53 million $ 58,315