Jungle Historical Data

JNGL
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0042
-18.65%
$ -- $ 286,455
Jun 30 $ 0.0677
-3.89%
$ 76,651 $ 279,521
Jun 23 $ 0.0627
-3.45%
$ 633,737 $ 263,892
Jun 16 $ 0.0597
-33.36%
$ 646,825 $ 258,479
Jun 9 $ 0.0889
-3.41%
$ 890,369 $ 277,102
Jun 2 $ 0.0916
-11.94%
$ 915,984 $ 269,025
May 26 $ 0.104
+6.85%
$ 1.03 million $ 322,975
May 19 $ 0.0987
-20.95%
$ 967,459 $ 276,493
May 12 $ 0.124
+0.76%
$ 1.23 million $ 271,371
May 5 $ 0.0997
+2.93%
$ 1.22 million $ 224,580
Apr 28 $ 0.0967
+31.82%
$ 961,955 $ 220,803
Apr 21 $ 0.072
+25.79%
$ 716,596 $ 214,359
Apr 14 $ 0.0622
-20.41%
$ 570,641 $ 167,266
Apr 7 $ 0.0716
+1.38%
$ 777,380 $ 168,993
Mar 31 $ 0.0705
-21.52%
$ 701,011 $ 204,130
Mar 24 $ 0.0831
-11.59%
$ 892,093 $ 211,592
Mar 17 $ 0.106
+14.70%
$ 935,401 $ 243,589
Mar 10 $ 0.0986
+67.31%
$ 915,535 $ 238,113
Mar 3 $ 0.065
-19.57%
$ 584,595 $ 229,960
Feb 24 $ 0.0808
+6.15%
$ 803,618 $ 302,325
Feb 17 $ 0.0746
-17.66%
$ 757,058 $ 306,619
Feb 10 $ 0.0817
-19.78%
$ 901,958 $ 303,769
Feb 3 $ 0.0975
+9.66%
$ 1.01 million $ 311,070
Jan 27 $ 0.089
-2.95%
$ 885,352 $ 402,077
Jan 20 $ 0.091
+3.27%
$ 1.02 million $ 382,249
Jan 13 $ 0.0921
-1.53%
$ 874,196 $ 365,702
Jan 6 $ 0.107
-14.84%
$ 928,839 $ 376,542
Dec 30 $ 0.132
+3.66%
$ 1.25 million $ 380,188
Dec 23 $ 0.129
+9.65%
$ 1.27 million $ 364,495
Dec 16 $ 0.122
-27.64%
$ 1.17 million $ 399,744
Dec 9 $ 0.164
-4.22%
$ 1.67 million $ 400,072
Dec 2 $ 0.187
+18.08%
$ 1.72 million $ 433,589
Nov 25 $ 0.158
+26.81%
$ 1.57 million $ 410,572
Nov 18 $ 0.133
-20.94%
$ 1.24 million $ 368,239
Nov 11 $ 0.176
-23.72%
$ 1.68 million $ 385,221
Nov 4 $ 0.2
-9.87%
$ 2.29 million $ 327,862
Oct 28 $ 0.222
+2.89%
$ 2.21 million $ 551,767
Oct 21 $ 0.188
-42.57%
$ 2.23 million $ 503,508
Oct 14 $ 0.328
-21.01%
$ 3.27 million $ 877,969
Oct 7 $ 0.419
+244.12%
$ 4.13 million $ 807,833
Sep 30 $ 0.0685
+0.54%
$ 971,873 $ 281,439
Sep 23 $ 0.0714
+41.14%
$ 677,908 $ 313,107
Sep 16 $ 0.0576
+29.87%
$ 501,703 $ 249,984
Sep 9 $ 0.0531
+1.90%
$ 443,099 $ 245,741
Sep 2 $ 0.0467
-18.41%
$ 518,482 $ 264,537
Aug 26 $ 0.0646
-14.64%
$ 642,758 $ 310,743
Aug 19 $ 0.076
+8.79%
$ 753,993 $ 291,272
Aug 12 $ 0.0682
-0.50%
$ 694,623 $ 276,815
Aug 5 $ 0.0689
-27.34%
$ 681,000 $ 398,411
Jul 29 $ 0.0948
-27.34%
$ 943,034 $ 414,715
Download