Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2026 $0.0₁₂726
+0.01%
$-- $6,456
Oct 23, 2026 $0.0₁₂935
-18.69%
$-- $8,146
Oct 22, 2026 $0.0₁₁155
-32.86%
$-- $12,709
Oct 21, 2026 $0.0₁₁232
+1.12%
$-- $12,502
Oct 20, 2026 $0.0₁₁229
-12.19%
$-- $10,683
Oct 19, 2026 $0.0₁₁261
-14.38%
$-- $9,505
Oct 18, 2026 $0.0₁₁304
-21.87%
$-- $7,165
Oct 17, 2026 $0.0₁₁423
-3.57%
$-- $5,088
Oct 16, 2026 $0.0₁₁439
-1.54%
$-- $11,675
Oct 15, 2026 $0.0₁₁446
-1.44%
$-- $17,065
Oct 14, 2026 $0.0₁₁452
+0.04%
$-- $12,975
Oct 13, 2026 $0.0₁₁452
+1.49%
$-- $12,302
Oct 12, 2026 $0.0₁₁445
-1.97%
$-- $11,841
Oct 11, 2026 $0.0₁₁454
+0.00%
$-- $5,869
Oct 10, 2026 $0.0₁₁454
-4.98%
$-- $5,056
Oct 9, 2026 $0.0₁₁478
+0.05%
$-- $9,010
Oct 8, 2026 $0.0₁₁478
+0.06%
$-- $17,332
Oct 7, 2026 $0.0₁₁478
+0.02%
$-- $16,245
Oct 6, 2026 $0.0₁₁477
-0.03%
$-- $9,918
Oct 5, 2026 $0.0₁₁477
-1.89%
$-- $12,525
Oct 4, 2026 $0.0₁₁487
+2.57%
$-- $5,252
Oct 3, 2026 $0.0₁₁475
+0.80%
$-- $4,743
Oct 2, 2026 $0.0₁₁471
+0.13%
$-- $19,640
Oct 1, 2026 $0.0₁₁47
-0.01%
$-- $12,874
Sep 30, 2026 $0.0₁₁47
+0.01%
$-- $13,416
Sep 29, 2026 $0.0₁₁47
+0.01%
$-- $11,253
Sep 28, 2026 $0.0₁₁47
-2.72%
$-- $14,750
Sep 27, 2026 $0.0₁₁483
-0.95%
$-- $6,599
Sep 26, 2026 $0.0₁₁488
+0.01%
$-- $4,923
Sep 25, 2026 $0.0₁₁488
-0.02%
$-- $12,472
Sep 24, 2026 $0.0₁₁488
+0.31%
$-- $13,572
Sep 23, 2026 $0.0₁₁487
+0.02%
$-- $16,054
Sep 22, 2026 $0.0₁₁487
-1.97%
$-- $14,643
Sep 21, 2026 $0.0₁₁496
+6.84%
$-- $23,857
Sep 20, 2026 $0.0₁₁465
-1.67%
$-- $8,467
Sep 19, 2026 $0.0₁₁472
+4.17%
$-- $7,896
Sep 18, 2026 $0.0₁₁454
-0.05%
$-- $17,886
Sep 17, 2026 $0.0₁₁454
+2.57%
$-- $9,068
Sep 16, 2026 $0.0₁₁442
+0.03%
$-- $12,034
Sep 15, 2026 $0.0₁₁442
-2.25%
$-- $16,407
Sep 14, 2026 $0.0₁₁452
-0.06%
$-- $12,247
Sep 13, 2026 $0.0₁₁453
+0.05%
$-- $5,958
Sep 12, 2026 $0.0₁₁452
+3.48%
$-- $5,165
Sep 11, 2026 $0.0₁₁437
-1.88%
$-- $17,105
Sep 10, 2026 $0.0₁₁446
-0.75%
$-- $11,445
Sep 9, 2026 $0.0₁₁449
-2.19%
$-- $10,535
Sep 8, 2026 $0.0₁₁459
-0.05%
$-- $11,992
Sep 7, 2026 $0.0₁₁459
+3.63%
$-- $8,217
Sep 6, 2026 $0.0₁₁443
+0.04%
$-- $6,749
Sep 5, 2026 $0.0₁₁443
+0.01%
$-- $5,442
Download