Albubux Historical Data

BUBX Page 96
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $0.0₁₁933
-0.28%
$-- $17,204
Feb 11, 3 AM $0.0₁₁936
-0.48%
$-- $16,525
Feb 11, 2 AM $0.0₁₁941
+0.03%
$-- $16,834
Feb 11, 1 AM $0.0₁₁94
+0.04%
$-- $16,878
Feb 11, 12 AM $0.0₁₁94
-0.05%
$-- $16,988
Feb 10, 11 PM $0.0₁₁94
+0.28%
$-- $17,278
Feb 10, 10 PM $0.0₁₁938
+0.00%
$-- $17,316
Feb 10, 9 PM $0.0₁₁938
-0.01%
$-- $17,493
Feb 10, 8 PM $0.0₁₁938
+0.00%
$-- $18,340
Feb 10, 7 PM $0.0₁₁938
-0.01%
$-- $18,623
Feb 10, 6 PM $0.0₁₁938
+0.85%
$-- $18,873
Feb 10, 5 PM $0.0₁₁93
+0.21%
$-- $19,276
Feb 10, 4 PM $0.0₁₁928
-0.05%
$-- $20,134
Feb 10, 3 PM $0.0₁₁929
+1.72%
$-- $20,367
Feb 10, 2 PM $0.0₁₁916
-0.34%
$-- $20,704
Feb 10, 1 PM $0.0₁₁919
-0.76%
$-- $20,681
Feb 10, 12 PM $0.0₁₁927
-0.12%
$-- $20,840
Feb 10, 11 AM $0.0₁₁928
+0.01%
$-- $21,161
Feb 10, 10 AM $0.0₁₁929
-0.43%
$-- $20,816
Feb 10, 9 AM $0.0₁₁933
+0.04%
$-- $21,806
Feb 10, 8 AM $0.0₁₁933
+0.83%
$-- $21,572
Feb 10, 7 AM $0.0₁₁926
-0.24%
$-- $21,882
Feb 10, 6 AM $0.0₁₁928
+0.00%
$-- $21,205
Feb 10, 5 AM $0.0₁₁928
-0.01%
$-- $20,153
Feb 10, 4 AM $0.0₁₁928
+0.00%
$-- $19,866
Feb 10, 3 AM $0.0₁₁929
-1.07%
$-- $20,056
Feb 10, 2 AM $0.0₁₁94
+0.01%
$-- $20,129
Feb 10, 1 AM $0.0₁₁939
+0.88%
$-- $20,307
Feb 10, 12 AM $0.0₁₁931
+0.00%
$-- $20,815
Feb 9, 11 PM $0.0₁₁931
+0.05%
$-- $21,151
Feb 9, 10 PM $0.0₁₁931
-0.03%
$-- $22,786
Feb 9, 9 PM $0.0₁₁931
-1.11%
$-- $22,268
Feb 9, 8 PM $0.0₁₁942
+0.12%
$-- $21,782
Feb 9, 7 PM $0.0₁₁941
+0.03%
$-- $21,319
Feb 9, 6 PM $0.0₁₁941
+1.31%
$-- $21,294
Feb 9, 5 PM $0.0₁₁928
+0.17%
$-- $20,385
Feb 9, 4 PM $0.0₁₁926
-0.01%
$-- $19,395
Feb 9, 3 PM $0.0₁₁926
-0.53%
$-- $19,165
Feb 9, 2 PM $0.0₁₁931
-1.09%
$-- $18,419
Feb 9, 1 PM $0.0₁₁941
+3.89%
$-- $17,286
Feb 9, 12 PM $0.0₁₁906
+0.95%
$-- $17,447
Feb 9, 11 AM $0.0₁₁901
-0.58%
$-- $17,455
Feb 9, 10 AM $0.0₁₁906
-0.05%
$-- $17,786
Download