Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $155.02
-3.30%
$-- $576.22 million
Jul 23, 2026 $160.31
+0.65%
$-- $576.22 million
Jul 22, 2026 $159.27
+0.13%
$-- $610.93 million
Jul 21, 2026 $159.06
+1.34%
$-- $627.37 million
Jul 20, 2026 $156.96
-0.36%
$-- $712.23 million
Jul 19, 2026 $157.53
+0.00%
$-- $604.34 million
Jul 18, 2026 $157.53
+0.00%
$-- $604.34 million
Jul 17, 2026 $157.53
-2.58%
$-- $750.11 million
Jul 16, 2026 $161.7
-0.34%
$-- $1.12 billion
Jul 15, 2026 $162.25
+5.08%
$-- $1.29 billion
Jul 14, 2026 $154.4
+2.93%
$-- $734.8 million
Jul 13, 2026 $150.01
-1.95%
$-- $480.56 million
Jul 12, 2026 $153
+0.00%
$-- $352.9 million
Jul 11, 2026 $153
+0.69%
$-- $354.67 million
Jul 10, 2026 $151.95
-1.47%
$-- $354.67 million
Jul 9, 2026 $154.21
+2.70%
$-- $630.04 million
Jul 8, 2026 $150.16
-0.92%
$-- $532.36 million
Jul 7, 2026 $151.56
+1.07%
$-- $580.7 million
Jul 6, 2026 $149.95
+2.01%
$-- $595.44 million
Jul 5, 2026 $147
+0.00%
$-- $425.36 million
Jul 4, 2026 $147
+0.00%
$-- $425.36 million
Jul 3, 2026 $147
+0.00%
$-- $383.2 million
Jul 2, 2026 $147
+0.93%
$-- $434.06 million
Jul 1, 2026 $145.65
+1.37%
$-- $423.82 million
Jun 30, 2026 $143.68
+0.55%
$-- $574.28 million
Jun 29, 2026 $142.9
-0.42%
$-- $365.94 million
Jun 28, 2026 $143.5
+0.00%
$-- $2.21 billion
Jun 27, 2026 $143.5
+0.00%
$-- $2.28 billion
Jun 26, 2026 $143.5
-1.47%
$-- $2.28 billion
Jun 25, 2026 $145.64
+1.80%
$-- $401.47 million
Jun 24, 2026 $143.06
-2.44%
$-- $663.9 million
Jun 23, 2026 $146.64
+0.49%
$-- $764.17 million
Jun 22, 2026 $145.93
+0.52%
$-- $558.66 million
Jun 21, 2026 $145.17
+0.00%
$-- $11.39 million
Jun 20, 2026 $145.17
+0.00%
$-- $11.39 million
Jun 19, 2026 $145.17
+0.00%
$-- $1.03 billion
Jun 18, 2026 $145.17
-0.23%
$-- $1.03 billion
Jun 17, 2026 $145.5
+0.21%
$-- $468.66 million
Jun 16, 2026 $145.19
+0.60%
$-- $450.04 million
Jun 15, 2026 $144.33
-1.92%
$-- $361.54 million
Download