Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 155.02
+0.00%
$ -- $ 576.22 million
Jul 24, 3 AM $ 155.02
+0.00%
$ -- $ 576.22 million
Jul 24, 2 AM $ 155.02
+0.00%
$ -- $ 576.22 million
Jul 24, 1 AM $ 155.02
+0.00%
$ -- $ 576.22 million
Jul 24, 12 AM $ 155.02
-3.30%
$ -- $ 576.22 million
Jul 23, 11 PM $ 160.31
-0.08%
$ -- $ 576.22 million
Jul 23, 10 PM $ 160.44
+0.00%
$ -- $ 576.2 million
Jul 23, 9 PM $ 160.44
+0.41%
$ -- $ 576.17 million
Jul 23, 8 PM $ 159.79
-0.18%
$ -- $ 568.8 million
Jul 23, 7 PM $ 160.05
+0.07%
$ -- $ 273.84 million
Jul 23, 6 PM $ 159.94
+0.13%
$ -- $ 147.03 million
Jul 23, 5 PM $ 159.73
-0.11%
$ -- $ 97.17 million
Jul 23, 4 PM $ 159.91
+0.01%
$ -- $ 51.96 million
Jul 23, 3 PM $ 159.89
-0.04%
$ -- $ 800.25 million
Jul 23, 2 PM $ 159.96
+0.56%
$ -- $ 736.18 million
Jul 23, 1 PM $ 159.07
+0.14%
$ -- $ 670.83 million
Jul 23, 12 PM $ 158.85
-0.28%
$ -- $ 612.07 million
Jul 23, 11 AM $ 159.3
-0.50%
$ -- $ 611.03 million
Jul 23, 10 AM $ 160.1
+0.00%
$ -- $ 610.94 million
Jul 23, 9 AM $ 160.1
+0.00%
$ -- $ 610.94 million
Jul 23, 8 AM $ 160.1
+0.52%
$ -- $ 610.93 million
Jul 23, 7 AM $ 159.27
+0.00%
$ -- $ 610.93 million
Jul 23, 6 AM $ 159.27
+0.00%
$ -- $ 610.93 million
Jul 23, 5 AM $ 159.27
+0.00%
$ -- $ 610.93 million
Jul 23, 4 AM $ 159.27
+0.00%
$ -- $ 610.93 million
Jul 23, 3 AM $ 159.27
+0.00%
$ -- $ 610.93 million
Jul 23, 2 AM $ 159.27
+0.00%
$ -- $ 610.93 million
Jul 23, 1 AM $ 159.27
+0.00%
$ -- $ 610.93 million
Jul 23, 12 AM $ 159.27
+0.00%
$ -- $ 610.93 million
Jul 22, 11 PM $ 159.27
+0.00%
$ -- $ 610.93 million
Jul 22, 10 PM $ 159.27
+0.00%
$ -- $ 610.93 million
Jul 22, 9 PM $ 159.27
-0.72%
$ -- $ 610.89 million
Jul 22, 8 PM $ 160.42
+0.02%
$ -- $ 579.68 million
Jul 22, 7 PM $ 160.38
+0.25%
$ -- $ 283.95 million
Jul 22, 6 PM $ 159.98
-0.01%
$ -- $ 145.58 million
Jul 22, 5 PM $ 160
-0.12%
$ -- $ 96.87 million
Jul 22, 4 PM $ 160.19
+0.06%
$ -- $ 50.66 million
Jul 22, 3 PM $ 160.11
+0.39%
$ -- $ 854.99 million
Jul 22, 2 PM $ 159.47
-0.39%
$ -- $ 777.49 million
Jul 22, 1 PM $ 160.08
+0.64%
$ -- $ 696.45 million
Jul 22, 12 PM $ 159.06
+0.00%
$ -- $ 627.45 million
Jul 22, 11 AM $ 159.06
+0.00%
$ -- $ 627.44 million
Jul 22, 10 AM $ 159.06
+0.00%
$ -- $ 627.43 million
Jul 22, 9 AM $ 159.06
+0.00%
$ -- $ 627.43 million
Jul 22, 8 AM $ 159.06
+0.10%
$ -- $ 627.43 million
Jul 22, 7 AM $ 158.9
+0.00%
$ -- $ 627.4 million
Jul 22, 6 AM $ 158.9
-0.10%
$ -- $ 627.4 million
Jul 22, 5 AM $ 159.06
+0.00%
$ -- $ 627.37 million
Jul 22, 4 AM $ 159.06
+0.00%
$ -- $ 627.37 million
Jul 22, 3 AM $ 159.06
+0.00%
$ -- $ 627.37 million
Download