Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 144.99
+0.00%
$ -- $ 105,898
Today, at 11 AM $ 144.88
-1.42%
$ -- $ 80,254
Today, at 10 AM $ 146.96
+0.00%
$ -- $ 24,976
Today, at 9 AM $ 146.96
+0.00%
$ -- $ 24,976
Today, at 8 AM $ 146.96
-0.02%
$ -- $ 24,976
Today, at 7 AM $ 146.99
-0.01%
$ -- $ 18,359
Today, at 6 AM $ 147
+0.00%
$ -- $ 18,065
Today, at 5 AM $ 147
+0.00%
$ -- $ 17,330
Today, at 4 AM $ 147
-0.11%
$ -- $ 17,330
Download