Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 144.99
+0.00%
$ -- $ 105,898
12:38 PM $ 144.99
+0.00%
$ -- $ 105,898
12:37 PM $ 144.99
+0.00%
$ -- $ 105,898
12:36 PM $ 144.99
+0.00%
$ -- $ 105,898
12:35 PM $ 144.99
+0.00%
$ -- $ 105,898
12:34 PM $ 144.99
+0.00%
$ -- $ 105,898
12:33 PM $ 144.99
+0.00%
$ -- $ 105,898
12:32 PM $ 144.99
+0.00%
$ -- $ 105,898
12:31 PM $ 144.99
+0.00%
$ -- $ 105,898
12:30 PM $ 144.99
+0.00%
$ -- $ 105,898
12:29 PM $ 144.99
+0.00%
$ -- $ 105,898
12:28 PM $ 144.99
+0.00%
$ -- $ 105,898
12:27 PM $ 144.99
+0.00%
$ -- $ 104,883
12:26 PM $ 144.99
+0.00%
$ -- $ 104,883
12:25 PM $ 144.99
+0.00%
$ -- $ 104,883
12:24 PM $ 144.99
+0.00%
$ -- $ 104,883
12:23 PM $ 144.99
+0.08%
$ -- $ 104,883
12:22 PM $ 144.88
+0.00%
$ -- $ 87,788
12:21 PM $ 144.88
+0.00%
$ -- $ 87,788
12:20 PM $ 144.88
+0.00%
$ -- $ 87,788
12:19 PM $ 144.88
+0.00%
$ -- $ 87,788
12:18 PM $ 144.88
+0.00%
$ -- $ 87,788
12:17 PM $ 144.88
+0.00%
$ -- $ 87,788
12:16 PM $ 144.88
+0.00%
$ -- $ 87,788
12:15 PM $ 144.88
+0.00%
$ -- $ 87,788
12:14 PM $ 144.88
+0.00%
$ -- $ 87,788
12:13 PM $ 144.88
+0.00%
$ -- $ 80,544
12:12 PM $ 144.88
+0.00%
$ -- $ 80,544
12:11 PM $ 144.88
+0.00%
$ -- $ 80,544
12:10 PM $ 144.88
+0.00%
$ -- $ 80,544
12:09 PM $ 144.88
+0.00%
$ -- $ 80,544
12:08 PM $ 144.88
+0.00%
$ -- $ 80,544
12:07 PM $ 144.88
+0.00%
$ -- $ 80,544
12:06 PM $ 144.88
+0.00%
$ -- $ 80,544
12:05 PM $ 144.88
+0.00%
$ -- $ 80,544
12:04 PM $ 144.88
+0.00%
$ -- $ 80,544
12:03 PM $ 144.88
+0.00%
$ -- $ 80,544
12:02 PM $ 144.88
+0.00%
$ -- $ 80,544
12:01 PM $ 144.88
+0.00%
$ -- $ 80,399
12:00 PM $ 144.88
+0.00%
$ -- $ 80,399
11:59 AM $ 144.88
+0.00%
$ -- $ 80,254
11:58 AM $ 144.88
+0.00%
$ -- $ 80,254
11:57 AM $ 144.88
+0.00%
$ -- $ 80,254
11:56 AM $ 144.88
+0.00%
$ -- $ 80,254
11:55 AM $ 144.88
+0.00%
$ -- $ 80,254
11:54 AM $ 144.88
+0.00%
$ -- $ 80,254
11:53 AM $ 144.88
+0.00%
$ -- $ 65,622
11:52 AM $ 144.88
+0.00%
$ -- $ 65,622
11:51 AM $ 144.88
+0.00%
$ -- $ 65,622
11:50 AM $ 144.88
+0.00%
$ -- $ 65,622
Download