Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 155.02
-1.59%
$ -- $ 364.13 million
Jul 13 $ 157.53
+2.96%
$ -- $ 4.09 billion
Jul 6 $ 153
+4.08%
$ -- $ 1.79 billion
Jun 29 $ 147
+2.44%
$ -- $ 2.13 billion
Jun 22 $ 143.5
-1.15%
$ -- $ 4.02 billion
Jun 15 $ 145.17
-1.35%
$ -- $ 1.53 billion
Download