Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 11
Date Close Price change Market cap Trading volume
11:24 AM $ 143.68
+0.00%
$ -- $ 38,812
11:23 AM $ 143.68
+0.00%
$ -- $ 38,812
11:22 AM $ 143.68
+0.00%
$ -- $ 38,812
11:21 AM $ 143.68
+0.00%
$ -- $ 38,812
11:20 AM $ 143.68
+0.00%
$ -- $ 38,812
11:19 AM $ 143.68
+0.00%
$ -- $ 38,812
11:18 AM $ 143.68
+0.00%
$ -- $ 38,812
11:17 AM $ 143.68
+0.00%
$ -- $ 38,812
11:16 AM $ 143.68
+0.00%
$ -- $ 38,812
11:15 AM $ 143.68
+0.00%
$ -- $ 38,812
11:14 AM $ 143.68
+0.00%
$ -- $ 38,812
11:13 AM $ 143.68
+0.00%
$ -- $ 27,892
11:12 AM $ 143.68
+0.00%
$ -- $ 27,892
11:11 AM $ 143.68
+0.00%
$ -- $ 27,892
11:10 AM $ 143.68
+0.00%
$ -- $ 27,892
11:09 AM $ 143.68
+0.00%
$ -- $ 24,444
11:08 AM $ 143.68
+0.00%
$ -- $ 24,444
11:07 AM $ 143.68
+0.00%
$ -- $ 24,444
11:06 AM $ 143.68
+0.00%
$ -- $ 24,444
11:05 AM $ 143.68
+0.00%
$ -- $ 24,444
11:04 AM $ 143.68
+0.00%
$ -- $ 24,444
11:03 AM $ 143.68
+0.00%
$ -- $ 24,444
11:02 AM $ 143.68
+0.00%
$ -- $ 24,409
11:01 AM $ 143.68
+0.00%
$ -- $ 24,409
11:00 AM $ 143.68
+0.00%
$ -- $ 24,409
10:59 AM $ 143.68
+0.00%
$ -- $ 2,858
10:58 AM $ 143.68
+0.00%
$ -- $ 2,858
10:57 AM $ 143.68
+0.00%
$ -- $ 2,858
10:56 AM $ 143.68
+0.00%
$ -- $ 2,858
10:55 AM $ 143.68
+0.00%
$ -- $ 2,858
10:54 AM $ 143.68
+0.00%
$ -- $ 2,858
10:53 AM $ 143.68
+0.00%
$ -- $ 2,858
10:52 AM $ 143.68
+0.00%
$ -- $ 2,858
10:51 AM $ 143.68
+0.00%
$ -- $ 2,858
10:50 AM $ 143.68
+0.00%
$ -- $ 2,858
10:49 AM $ 143.68
+0.00%
$ -- $ 2,858
10:48 AM $ 143.68
+0.00%
$ -- $ 2,858
10:47 AM $ 143.68
+0.00%
$ -- $ 2,858
10:46 AM $ 143.68
+0.00%
$ -- $ 2,858
10:45 AM $ 143.68
+0.00%
$ -- $ 2,858
10:44 AM $ 143.68
+0.00%
$ -- $ 2,858
10:43 AM $ 143.68
+0.00%
$ -- $ 2,858
10:42 AM $ 143.68
+0.00%
$ -- $ 2,858
10:41 AM $ 143.68
+0.00%
$ -- $ 2,858
10:40 AM $ 143.68
+0.00%
$ -- $ 2,858
10:39 AM $ 143.68
+0.00%
$ -- $ 2,858
10:38 AM $ 143.68
+0.00%
$ -- $ 2,858
10:37 AM $ 143.68
+0.00%
$ -- $ 2,858
10:36 AM $ 143.68
+0.00%
$ -- $ 2,858
10:35 AM $ 143.68
+0.00%
$ -- $ 2,858