Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $159.06
+0.00%
$-- $627.37 million
Jul 22, 1 AM $159.06
+0.00%
$-- $627.37 million
Jul 22, 12 AM $159.06
+0.00%
$-- $627.37 million
Jul 21, 11 PM $159.06
+1.06%
$-- $627.37 million
Jul 21, 10 PM $157.39
-0.94%
$-- $627.35 million
Jul 21, 9 PM $158.88
+0.00%
$-- $627.2 million
Jul 21, 8 PM $158.88
+0.01%
$-- $475.66 million
Jul 21, 7 PM $158.89
+0.35%
$-- $283.77 million
Jul 21, 6 PM $158.35
-0.17%
$-- $154.34 million
Jul 21, 5 PM $158.62
-0.16%
$-- $91.88 million
Jul 21, 4 PM $158.88
+0.41%
$-- $48.5 million
Jul 21, 3 PM $158.22
+0.09%
$-- $960.16 million
Jul 21, 2 PM $158.08
+0.36%
$-- $876.13 million
Jul 21, 1 PM $157.51
-0.06%
$-- $764.92 million
Jul 21, 12 PM $157.6
+0.00%
$-- $712.34 million
Jul 21, 11 AM $157.6
-1.54%
$-- $712.33 million
Jul 21, 10 AM $160.07
+0.00%
$-- $712.27 million
Jul 21, 9 AM $160.07
-0.22%
$-- $712.27 million
Jul 21, 8 AM $160.43
+2.05%
$-- $712.25 million
Jul 21, 7 AM $157.21
+0.16%
$-- $712.23 million
Jul 21, 6 AM $156.96
+0.00%
$-- $712.23 million
Jul 21, 5 AM $156.96
+0.00%
$-- $712.23 million
Jul 21, 4 AM $156.96
+0.00%
$-- $712.23 million
Jul 21, 3 AM $156.96
+0.00%
$-- $712.23 million
Jul 21, 2 AM $156.96
+0.00%
$-- $712.23 million
Jul 21, 1 AM $156.96
+0.00%
$-- $712.23 million
Jul 21, 12 AM $156.96
+0.00%
$-- $712.23 million
Jul 20, 11 PM $156.96
+0.00%
$-- $712.23 million
Jul 20, 10 PM $156.96
+0.00%
$-- $712.18 million
Jul 20, 9 PM $156.96
+0.00%
$-- $712.14 million
Jul 20, 8 PM $156.96
-0.02%
$-- $529.54 million
Jul 20, 7 PM $156.93
-0.30%
$-- $321.33 million
Jul 20, 6 PM $157.41
+0.19%
$-- $205.96 million
Jul 20, 5 PM $157.11
-0.01%
$-- $105.32 million
Jul 20, 4 PM $157.1
-0.04%
$-- $55.21 million
Jul 20, 3 PM $157.16
-0.33%
$-- $225.46 million
Jul 20, 2 PM $157.68
-0.28%
$-- $156.54 million
Jul 20, 1 PM $158.12
+0.69%
$-- $55.73 million
Jul 20, 12 PM $157.03
+0.00%
$-- $118,007
Jul 20, 11 AM $157.03
-0.91%
$-- $58,258
Jul 20, 10 AM $158.47
+0.00%
$-- $10,102
Jul 20, 9 AM $158.47
+0.00%
$-- $9,767
Jul 20, 8 AM $158.47
+0.60%
$-- $9,767
Jul 20, 7 AM $157.53
+0.25%
$-- $157
Jul 20, 6 AM $157.14
+0.00%
$-- $157
Jul 20, 5 AM $157.14
+0.00%
$-- $157
Jul 20, 4 AM $157.14
+0.00%
$-- $157
Jul 20, 3 AM $157.14
+0.00%
$-- $157
Jul 20, 2 AM $157.14
+0.00%
$-- $157
Jul 20, 1 AM $157.14
-0.25%
$-- $157