Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 159.06
+0.00%
$ -- $ 627.37 million
Jul 22, 1 AM $ 159.06
+0.00%
$ -- $ 627.37 million
Jul 22, 12 AM $ 159.06
+0.00%
$ -- $ 627.37 million
Jul 21, 11 PM $ 159.06
+1.06%
$ -- $ 627.37 million
Jul 21, 10 PM $ 157.39
-0.94%
$ -- $ 627.35 million
Jul 21, 9 PM $ 158.88
+0.00%
$ -- $ 627.2 million
Jul 21, 8 PM $ 158.88
+0.01%
$ -- $ 475.66 million
Jul 21, 7 PM $ 158.89
+0.35%
$ -- $ 283.77 million
Jul 21, 6 PM $ 158.35
-0.17%
$ -- $ 154.34 million
Jul 21, 5 PM $ 158.62
-0.16%
$ -- $ 91.88 million
Jul 21, 4 PM $ 158.88
+0.41%
$ -- $ 48.5 million
Jul 21, 3 PM $ 158.22
+0.09%
$ -- $ 960.16 million
Jul 21, 2 PM $ 158.08
+0.36%
$ -- $ 876.13 million
Jul 21, 1 PM $ 157.51
-0.06%
$ -- $ 764.92 million
Jul 21, 12 PM $ 157.6
+0.00%
$ -- $ 712.34 million
Jul 21, 11 AM $ 157.6
-1.54%
$ -- $ 712.33 million
Jul 21, 10 AM $ 160.07
+0.00%
$ -- $ 712.27 million
Jul 21, 9 AM $ 160.07
-0.22%
$ -- $ 712.27 million
Jul 21, 8 AM $ 160.43
+2.05%
$ -- $ 712.25 million
Jul 21, 7 AM $ 157.21
+0.16%
$ -- $ 712.23 million
Jul 21, 6 AM $ 156.96
+0.00%
$ -- $ 712.23 million
Jul 21, 5 AM $ 156.96
+0.00%
$ -- $ 712.23 million
Jul 21, 4 AM $ 156.96
+0.00%
$ -- $ 712.23 million
Jul 21, 3 AM $ 156.96
+0.00%
$ -- $ 712.23 million
Jul 21, 2 AM $ 156.96
+0.00%
$ -- $ 712.23 million
Jul 21, 1 AM $ 156.96
+0.00%
$ -- $ 712.23 million
Jul 21, 12 AM $ 156.96
+0.00%
$ -- $ 712.23 million
Jul 20, 11 PM $ 156.96
+0.00%
$ -- $ 712.23 million
Jul 20, 10 PM $ 156.96
+0.00%
$ -- $ 712.18 million
Jul 20, 9 PM $ 156.96
+0.00%
$ -- $ 712.14 million
Jul 20, 8 PM $ 156.96
-0.02%
$ -- $ 529.54 million
Jul 20, 7 PM $ 156.93
-0.30%
$ -- $ 321.33 million
Jul 20, 6 PM $ 157.41
+0.19%
$ -- $ 205.96 million
Jul 20, 5 PM $ 157.11
-0.01%
$ -- $ 105.32 million
Jul 20, 4 PM $ 157.1
-0.04%
$ -- $ 55.21 million
Jul 20, 3 PM $ 157.16
-0.33%
$ -- $ 225.46 million
Jul 20, 2 PM $ 157.68
-0.28%
$ -- $ 156.54 million
Jul 20, 1 PM $ 158.12
+0.69%
$ -- $ 55.73 million
Jul 20, 12 PM $ 157.03
+0.00%
$ -- $ 118,007
Jul 20, 11 AM $ 157.03
-0.91%
$ -- $ 58,258
Jul 20, 10 AM $ 158.47
+0.00%
$ -- $ 10,102
Jul 20, 9 AM $ 158.47
+0.00%
$ -- $ 9,767
Jul 20, 8 AM $ 158.47
+0.60%
$ -- $ 9,767
Jul 20, 7 AM $ 157.53
+0.25%
$ -- $ 157
Jul 20, 6 AM $ 157.14
+0.00%
$ -- $ 157
Jul 20, 5 AM $ 157.14
+0.00%
$ -- $ 157
Jul 20, 4 AM $ 157.14
+0.00%
$ -- $ 157
Jul 20, 3 AM $ 157.14
+0.00%
$ -- $ 157
Jul 20, 2 AM $ 157.14
+0.00%
$ -- $ 157
Jul 20, 1 AM $ 157.14
-0.25%
$ -- $ 157