Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 157.03
+0.00%
$ -- $ 750.07 million
Jul 17, 9 PM $ 157.03
+0.00%
$ -- $ 750.02 million
Jul 17, 8 PM $ 157.03
-0.10%
$ -- $ 605.49 million
Jul 17, 7 PM $ 157.2
-0.27%
$ -- $ 326.7 million
Jul 17, 6 PM $ 157.62
+0.12%
$ -- $ 186.43 million
Jul 17, 5 PM $ 157.43
-0.04%
$ -- $ 136.87 million
Jul 17, 4 PM $ 157.49
-0.03%
$ -- $ 63.9 million
Jul 17, 3 PM $ 157.54
+0.17%
$ -- $ 1.66 billion
Jul 17, 2 PM $ 157.29
-0.47%
$ -- $ 1.6 billion
Jul 17, 1 PM $ 158.03
-1.55%
$ -- $ 1.49 billion
Jul 17, 12 PM $ 160.51
-0.30%
$ -- $ 1.34 billion
Jul 17, 11 AM $ 160.99
+0.42%
$ -- $ 1.33 billion
Jul 17, 10 AM $ 160.32
+0.00%
$ -- $ 1.33 billion
Jul 17, 9 AM $ 160.32
+0.00%
$ -- $ 1.33 billion
Jul 17, 8 AM $ 160.32
-0.55%
$ -- $ 1.33 billion
Jul 17, 7 AM $ 161.2
+0.75%
$ -- $ 1.33 billion
Jul 17, 6 AM $ 160
+0.00%
$ -- $ 1.33 billion
Jul 17, 5 AM $ 160
+0.01%
$ -- $ 1.33 billion
Jul 17, 4 AM $ 159.99
-0.02%
$ -- $ 1.11 billion
Jul 17, 3 AM $ 160.02
+0.00%
$ -- $ 1.11 billion
Jul 17, 2 AM $ 160.02
-0.61%
$ -- $ 1.12 billion
Jul 17, 1 AM $ 161.01
+0.00%
$ -- $ 1.12 billion
Jul 17, 12 AM $ 161.01
-0.43%
$ -- $ 1.12 billion
Jul 16, 11 PM $ 161.7
+0.71%
$ -- $ 1.12 billion
Jul 16, 10 PM $ 160.56
-0.69%
$ -- $ 1.12 billion
Jul 16, 9 PM $ 161.68
-0.09%
$ -- $ 968.89 million
Jul 16, 8 PM $ 161.83
+0.61%
$ -- $ 941.56 million
Jul 16, 7 PM $ 160.86
+0.66%
$ -- $ 660.55 million
Jul 16, 6 PM $ 159.8
+0.86%
$ -- $ 530.55 million
Jul 16, 5 PM $ 158.43
-0.98%
$ -- $ 458.79 million
Jul 16, 4 PM $ 160
+0.45%
$ -- $ 398.68 million
Jul 16, 3 PM $ 159.3
-0.63%
$ -- $ 306.93 million
Jul 16, 2 PM $ 160.31
+0.04%
$ -- $ 226.92 million
Jul 16, 1 PM $ 160.24
-2.28%
$ -- $ 138.65 million
Jul 16, 12 PM $ 163.98
+0.80%
$ -- $ 482,253
Jul 16, 11 AM $ 162.68
-0.28%
$ -- $ 295,205
Jul 16, 10 AM $ 163.13
-1.10%
$ -- $ 140,286
Jul 16, 9 AM $ 164.95
+0.00%
$ -- $ 86,374
Jul 16, 8 AM $ 164.95
+1.63%
$ -- $ 74,408
Jul 16, 7 AM $ 162.31
+0.00%
$ -- $ 1.29 billion
Jul 16, 6 AM $ 162.31
+0.00%
$ -- $ 1.29 billion
Jul 16, 5 AM $ 162.31
+0.00%
$ -- $ 1.29 billion
Jul 16, 4 AM $ 162.31
+0.00%
$ -- $ 1.29 billion
Jul 16, 3 AM $ 162.31
+0.00%
$ -- $ 1.29 billion
Jul 16, 2 AM $ 162.31
+0.00%
$ -- $ 1.29 billion
Jul 16, 1 AM $ 162.31
+0.00%
$ -- $ 1.29 billion
Jul 16, 12 AM $ 162.31
+0.04%
$ -- $ 1.29 billion
Jul 15, 11 PM $ 162.25
+0.09%
$ -- $ 1.29 billion
Jul 15, 10 PM $ 162.1
+0.03%
$ -- $ 1.29 billion
Jul 15, 9 PM $ 162.05
+0.01%
$ -- $ 1.29 billion