Coinranking
Bank of New York Mellon (Reality Tokenized) Historical Data
rBNY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 10 PM | $157.03 | +0.00% | ||
| Jul 17, 9 PM | $157.03 | +0.00% | ||
| Jul 17, 8 PM | $157.03 | -0.10% | ||
| Jul 17, 7 PM | $157.2 | -0.27% | ||
| Jul 17, 6 PM | $157.62 | +0.12% | ||
| Jul 17, 5 PM | $157.43 | -0.04% | ||
| Jul 17, 4 PM | $157.49 | -0.03% | ||
| Jul 17, 3 PM | $157.54 | +0.17% | ||
| Jul 17, 2 PM | $157.29 | -0.47% | ||
| Jul 17, 1 PM | $158.03 | -1.55% | ||
| Jul 17, 12 PM | $160.51 | -0.30% | ||
| Jul 17, 11 AM | $160.99 | +0.42% | ||
| Jul 17, 10 AM | $160.32 | +0.00% | ||
| Jul 17, 9 AM | $160.32 | +0.00% | ||
| Jul 17, 8 AM | $160.32 | -0.55% | ||
| Jul 17, 7 AM | $161.2 | +0.75% | ||
| Jul 17, 6 AM | $160 | +0.00% | ||
| Jul 17, 5 AM | $160 | +0.01% | ||
| Jul 17, 4 AM | $159.99 | -0.02% | ||
| Jul 17, 3 AM | $160.02 | +0.00% | ||
| Jul 17, 2 AM | $160.02 | -0.61% | ||
| Jul 17, 1 AM | $161.01 | +0.00% | ||
| Jul 17, 12 AM | $161.01 | -0.43% | ||
| Jul 16, 11 PM | $161.7 | +0.71% | ||
| Jul 16, 10 PM | $160.56 | -0.69% | ||
| Jul 16, 9 PM | $161.68 | -0.09% | ||
| Jul 16, 8 PM | $161.83 | +0.61% | ||
| Jul 16, 7 PM | $160.86 | +0.66% | ||
| Jul 16, 6 PM | $159.8 | +0.86% | ||
| Jul 16, 5 PM | $158.43 | -0.98% | ||
| Jul 16, 4 PM | $160 | +0.45% | ||
| Jul 16, 3 PM | $159.3 | -0.63% | ||
| Jul 16, 2 PM | $160.31 | +0.04% | ||
| Jul 16, 1 PM | $160.24 | -2.28% | ||
| Jul 16, 12 PM | $163.98 | +0.80% | ||
| Jul 16, 11 AM | $162.68 | -0.28% | ||
| Jul 16, 10 AM | $163.13 | -1.10% | ||
| Jul 16, 9 AM | $164.95 | +0.00% | ||
| Jul 16, 8 AM | $164.95 | +1.63% | ||
| Jul 16, 7 AM | $162.31 | +0.00% | ||
| Jul 16, 6 AM | $162.31 | +0.00% | ||
| Jul 16, 5 AM | $162.31 | +0.00% | ||
| Jul 16, 4 AM | $162.31 | +0.00% | ||
| Jul 16, 3 AM | $162.31 | +0.00% | ||
| Jul 16, 2 AM | $162.31 | +0.00% | ||
| Jul 16, 1 AM | $162.31 | +0.00% | ||
| Jul 16, 12 AM | $162.31 | +0.04% | ||
| Jul 15, 11 PM | $162.25 | +0.09% | ||
| Jul 15, 10 PM | $162.1 | +0.03% | ||
| Jul 15, 9 PM | $162.05 | +0.01% | ||