Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 162.04
-0.22%
$ -- $ 1.29 billion
Jul 15, 7 PM $ 162.4
+0.54%
$ -- $ 843.78 million
Jul 15, 6 PM $ 161.5
+0.98%
$ -- $ 698.93 million
Jul 15, 5 PM $ 159.94
+0.41%
$ -- $ 576.62 million
Jul 15, 4 PM $ 159.29
+0.24%
$ -- $ 484.43 million
Jul 15, 3 PM $ 158.91
-0.29%
$ -- $ 401.97 million
Jul 15, 2 PM $ 159.35
+0.69%
$ -- $ 271.96 million
Jul 15, 1 PM $ 158.34
+2.95%
$ -- $ 107.95 million
Jul 15, 12 PM $ 153.8
+0.48%
$ -- $ 1.36 million
Jul 15, 11 AM $ 153.06
-0.01%
$ -- $ 1.04 million
Jul 15, 10 AM $ 153.08
-0.35%
$ -- $ 319,814
Jul 15, 9 AM $ 153.62
-0.65%
$ -- $ 186,941
Jul 15, 8 AM $ 154.63
+0.15%
$ -- $ 75,008
Jul 15, 7 AM $ 154.4
+0.00%
$ -- $ 734.8 million
Jul 15, 6 AM $ 154.4
+0.00%
$ -- $ 734.8 million
Jul 15, 5 AM $ 154.4
+0.00%
$ -- $ 734.8 million
Jul 15, 4 AM $ 154.4
+0.00%
$ -- $ 734.8 million
Jul 15, 3 AM $ 154.4
+0.00%
$ -- $ 734.8 million
Jul 15, 2 AM $ 154.4
+0.00%
$ -- $ 734.8 million
Jul 15, 1 AM $ 154.4
+0.00%
$ -- $ 734.8 million
Jul 15, 12 AM $ 154.4
+0.00%
$ -- $ 734.8 million
Jul 14, 11 PM $ 154.4
+0.25%
$ -- $ 734.8 million
Jul 14, 10 PM $ 154.01
+0.00%
$ -- $ 734.77 million
Jul 14, 9 PM $ 154.01
-0.32%
$ -- $ 734.74 million
Jul 14, 8 PM $ 154.5
+0.01%
$ -- $ 730.72 million
Jul 14, 7 PM $ 154.48
+0.58%
$ -- $ 481.88 million
Jul 14, 6 PM $ 153.59
+0.35%
$ -- $ 323.46 million
Jul 14, 5 PM $ 153.05
-0.30%
$ -- $ 272.6 million
Jul 14, 4 PM $ 153.51
+0.03%
$ -- $ 226.35 million
Jul 14, 3 PM $ 153.47
-0.20%
$ -- $ 180.72 million
Jul 14, 2 PM $ 153.77
+0.01%
$ -- $ 90.97 million
Jul 14, 1 PM $ 153.73
+0.78%
$ -- $ 26.4 million
Jul 14, 12 PM $ 152.54
+1.77%
$ -- $ 234,041
Jul 14, 11 AM $ 149.89
-0.07%
$ -- $ 202,374
Jul 14, 10 AM $ 150
+0.00%
$ -- $ 25,200
Jul 14, 9 AM $ 150
+0.00%
$ -- $ 20,250
Jul 14, 8 AM $ 150
-0.72%
$ -- $ 12,600
Jul 14, 7 AM $ 151.09
+0.00%
$ -- $ 480.58 million
Jul 14, 6 AM $ 151.09
+0.72%
$ -- $ 480.58 million
Jul 14, 5 AM $ 150.01
+0.00%
$ -- $ 480.58 million
Jul 14, 4 AM $ 150.01
+0.00%
$ -- $ 480.58 million
Jul 14, 3 AM $ 150.01
+0.00%
$ -- $ 480.58 million
Jul 14, 2 AM $ 150.01
+0.00%
$ -- $ 480.56 million
Jul 14, 1 AM $ 150.01
+0.00%
$ -- $ 480.56 million
Jul 14, 12 AM $ 150.01
+0.00%
$ -- $ 480.56 million
Jul 13, 11 PM $ 150.01
-0.50%
$ -- $ 480.56 million
Jul 13, 10 PM $ 150.76
-0.40%
$ -- $ 480.56 million
Jul 13, 9 PM $ 151.36
+0.00%
$ -- $ 480.54 million
Jul 13, 8 PM $ 151.36
+0.07%
$ -- $ 461.28 million
Jul 13, 7 PM $ 151.25
+0.29%
$ -- $ 329.37 million