Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $162.04
-0.22%
$-- $1.29 billion
Jul 15, 7 PM $162.4
+0.54%
$-- $843.78 million
Jul 15, 6 PM $161.5
+0.98%
$-- $698.93 million
Jul 15, 5 PM $159.94
+0.41%
$-- $576.62 million
Jul 15, 4 PM $159.29
+0.24%
$-- $484.43 million
Jul 15, 3 PM $158.91
-0.29%
$-- $401.97 million
Jul 15, 2 PM $159.35
+0.69%
$-- $271.96 million
Jul 15, 1 PM $158.34
+2.95%
$-- $107.95 million
Jul 15, 12 PM $153.8
+0.48%
$-- $1.36 million
Jul 15, 11 AM $153.06
-0.01%
$-- $1.04 million
Jul 15, 10 AM $153.08
-0.35%
$-- $319,814
Jul 15, 9 AM $153.62
-0.65%
$-- $186,941
Jul 15, 8 AM $154.63
+0.15%
$-- $75,008
Jul 15, 7 AM $154.4
+0.00%
$-- $734.8 million
Jul 15, 6 AM $154.4
+0.00%
$-- $734.8 million
Jul 15, 5 AM $154.4
+0.00%
$-- $734.8 million
Jul 15, 4 AM $154.4
+0.00%
$-- $734.8 million
Jul 15, 3 AM $154.4
+0.00%
$-- $734.8 million
Jul 15, 2 AM $154.4
+0.00%
$-- $734.8 million
Jul 15, 1 AM $154.4
+0.00%
$-- $734.8 million
Jul 15, 12 AM $154.4
+0.00%
$-- $734.8 million
Jul 14, 11 PM $154.4
+0.25%
$-- $734.8 million
Jul 14, 10 PM $154.01
+0.00%
$-- $734.77 million
Jul 14, 9 PM $154.01
-0.32%
$-- $734.74 million
Jul 14, 8 PM $154.5
+0.01%
$-- $730.72 million
Jul 14, 7 PM $154.48
+0.58%
$-- $481.88 million
Jul 14, 6 PM $153.59
+0.35%
$-- $323.46 million
Jul 14, 5 PM $153.05
-0.30%
$-- $272.6 million
Jul 14, 4 PM $153.51
+0.03%
$-- $226.35 million
Jul 14, 3 PM $153.47
-0.20%
$-- $180.72 million
Jul 14, 2 PM $153.77
+0.01%
$-- $90.97 million
Jul 14, 1 PM $153.73
+0.78%
$-- $26.4 million
Jul 14, 12 PM $152.54
+1.77%
$-- $234,041
Jul 14, 11 AM $149.89
-0.07%
$-- $202,374
Jul 14, 10 AM $150
+0.00%
$-- $25,200
Jul 14, 9 AM $150
+0.00%
$-- $20,250
Jul 14, 8 AM $150
-0.72%
$-- $12,600
Jul 14, 7 AM $151.09
+0.00%
$-- $480.58 million
Jul 14, 6 AM $151.09
+0.72%
$-- $480.58 million
Jul 14, 5 AM $150.01
+0.00%
$-- $480.58 million
Jul 14, 4 AM $150.01
+0.00%
$-- $480.58 million
Jul 14, 3 AM $150.01
+0.00%
$-- $480.58 million
Jul 14, 2 AM $150.01
+0.00%
$-- $480.56 million
Jul 14, 1 AM $150.01
+0.00%
$-- $480.56 million
Jul 14, 12 AM $150.01
+0.00%
$-- $480.56 million
Jul 13, 11 PM $150.01
-0.50%
$-- $480.56 million
Jul 13, 10 PM $150.76
-0.40%
$-- $480.56 million
Jul 13, 9 PM $151.36
+0.00%
$-- $480.54 million
Jul 13, 8 PM $151.36
+0.07%
$-- $461.28 million
Jul 13, 7 PM $151.25
+0.29%
$-- $329.37 million