Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 150.81
+0.10%
$ -- $ 263.99 million
Jul 13, 5 PM $ 150.66
+0.11%
$ -- $ 234 million
Jul 13, 4 PM $ 150.49
-0.20%
$ -- $ 195.47 million
Jul 13, 3 PM $ 150.78
+0.35%
$ -- $ 150.52 million
Jul 13, 2 PM $ 150.26
-0.74%
$ -- $ 75.19 million
Jul 13, 1 PM $ 151.39
-0.47%
$ -- $ 22.7 million
Jul 13, 12 PM $ 152.11
+0.00%
$ -- $ 38,742
Jul 13, 11 AM $ 152.11
+1.07%
$ -- $ 5,298
Jul 13, 10 AM $ 150.5
+0.00%
$ -- $ 454
Jul 13, 9 AM $ 150.5
+0.00%
$ -- $ 454
Jul 13, 8 AM $ 150.5
-0.93%
$ -- $ 454
Jul 13, 7 AM $ 151.91
+0.00%
$ -- $ 7,897
Jul 13, 6 AM $ 151.91
+0.00%
$ -- $ 7,897
Jul 13, 5 AM $ 151.91
+0.00%
$ -- $ 7,897
Jul 13, 4 AM $ 151.91
+0.00%
$ -- $ 7,897
Jul 13, 3 AM $ 151.91
+0.02%
$ -- $ 7,897
Jul 13, 2 AM $ 151.88
-0.73%
$ -- $ 5,163
Jul 13, 1 AM $ 153
+0.00%
$ -- $ 352.9 million
Jul 13, 12 AM $ 153
+0.00%
$ -- $ 352.9 million
Jul 12, 11 PM $ 153
+0.00%
$ -- $ 352.9 million
Jul 12, 10 PM $ 153
+0.00%
$ -- $ 352.9 million
Jul 12, 9 PM $ 153
+0.00%
$ -- $ 352.9 million
Jul 12, 8 PM $ 153
+0.00%
$ -- $ 352.9 million
Jul 12, 7 PM $ 153
+0.00%
$ -- $ 352.9 million
Jul 12, 6 PM $ 153
+0.00%
$ -- $ 352.9 million
Jul 12, 5 PM $ 153
+0.00%
$ -- $ 352.9 million
Jul 12, 4 PM $ 153
+0.00%
$ -- $ 352.9 million
Jul 12, 3 PM $ 153
+0.00%
$ -- $ 352.9 million
Jul 12, 2 PM $ 153
+0.00%
$ -- $ 352.9 million
Jul 12, 1 PM $ 153
+0.00%
$ -- $ 352.9 million
Jul 12, 12 PM $ 153
+0.00%
$ -- $ 352.9 million
Jul 12, 11 AM $ 153
+0.00%
$ -- $ 352.9 million
Jul 12, 10 AM $ 153
+0.00%
$ -- $ 352.9 million
Jul 12, 9 AM $ 153
+0.00%
$ -- $ 352.9 million
Jul 12, 8 AM $ 153
+0.00%
$ -- $ 352.9 million
Jul 12, 7 AM $ 153
+0.00%
$ -- $ 352.9 million
Jul 12, 6 AM $ 153
+0.00%
$ -- $ 352.9 million
Jul 12, 5 AM $ 153
+0.00%
$ -- $ 352.9 million
Jul 12, 4 AM $ 153
+0.00%
$ -- $ 352.9 million
Jul 12, 3 AM $ 153
+0.00%
$ -- $ 354.67 million
Jul 12, 2 AM $ 153
+0.00%
$ -- $ 354.67 million
Jul 12, 1 AM $ 153
+0.00%
$ -- $ 354.67 million
Jul 12, 12 AM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 11 PM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 10 PM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 9 PM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 8 PM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 7 PM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 6 PM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 5 PM $ 153
+0.00%
$ -- $ 354.67 million