Coinranking
Bank of New York Mellon (Reality Tokenized) Historical Data
rBNY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 6 PM | $150.81 | +0.10% | ||
| Jul 13, 5 PM | $150.66 | +0.11% | ||
| Jul 13, 4 PM | $150.49 | -0.20% | ||
| Jul 13, 3 PM | $150.78 | +0.35% | ||
| Jul 13, 2 PM | $150.26 | -0.74% | ||
| Jul 13, 1 PM | $151.39 | -0.47% | ||
| Jul 13, 12 PM | $152.11 | +0.00% | ||
| Jul 13, 11 AM | $152.11 | +1.07% | ||
| Jul 13, 10 AM | $150.5 | +0.00% | ||
| Jul 13, 9 AM | $150.5 | +0.00% | ||
| Jul 13, 8 AM | $150.5 | -0.93% | ||
| Jul 13, 7 AM | $151.91 | +0.00% | ||
| Jul 13, 6 AM | $151.91 | +0.00% | ||
| Jul 13, 5 AM | $151.91 | +0.00% | ||
| Jul 13, 4 AM | $151.91 | +0.00% | ||
| Jul 13, 3 AM | $151.91 | +0.02% | ||
| Jul 13, 2 AM | $151.88 | -0.73% | ||
| Jul 13, 1 AM | $153 | +0.00% | ||
| Jul 13, 12 AM | $153 | +0.00% | ||
| Jul 12, 11 PM | $153 | +0.00% | ||
| Jul 12, 10 PM | $153 | +0.00% | ||
| Jul 12, 9 PM | $153 | +0.00% | ||
| Jul 12, 8 PM | $153 | +0.00% | ||
| Jul 12, 7 PM | $153 | +0.00% | ||
| Jul 12, 6 PM | $153 | +0.00% | ||
| Jul 12, 5 PM | $153 | +0.00% | ||
| Jul 12, 4 PM | $153 | +0.00% | ||
| Jul 12, 3 PM | $153 | +0.00% | ||
| Jul 12, 2 PM | $153 | +0.00% | ||
| Jul 12, 1 PM | $153 | +0.00% | ||
| Jul 12, 12 PM | $153 | +0.00% | ||
| Jul 12, 11 AM | $153 | +0.00% | ||
| Jul 12, 10 AM | $153 | +0.00% | ||
| Jul 12, 9 AM | $153 | +0.00% | ||
| Jul 12, 8 AM | $153 | +0.00% | ||
| Jul 12, 7 AM | $153 | +0.00% | ||
| Jul 12, 6 AM | $153 | +0.00% | ||
| Jul 12, 5 AM | $153 | +0.00% | ||
| Jul 12, 4 AM | $153 | +0.00% | ||
| Jul 12, 3 AM | $153 | +0.00% | ||
| Jul 12, 2 AM | $153 | +0.00% | ||
| Jul 12, 1 AM | $153 | +0.00% | ||
| Jul 12, 12 AM | $153 | +0.00% | ||
| Jul 11, 11 PM | $153 | +0.00% | ||
| Jul 11, 10 PM | $153 | +0.00% | ||
| Jul 11, 9 PM | $153 | +0.00% | ||
| Jul 11, 8 PM | $153 | +0.00% | ||
| Jul 11, 7 PM | $153 | +0.00% | ||
| Jul 11, 6 PM | $153 | +0.00% | ||
| Jul 11, 5 PM | $153 | +0.00% | ||