Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $153
+0.00%
$-- $354.67 million
Jul 11, 3 PM $153
+0.00%
$-- $354.67 million
Jul 11, 2 PM $153
+0.00%
$-- $354.67 million
Jul 11, 1 PM $153
+0.00%
$-- $354.67 million
Jul 11, 12 PM $153
+0.00%
$-- $354.67 million
Jul 11, 11 AM $153
+0.00%
$-- $354.67 million
Jul 11, 10 AM $153
+0.00%
$-- $354.67 million
Jul 11, 9 AM $153
+0.00%
$-- $354.67 million
Jul 11, 8 AM $153
+0.00%
$-- $354.67 million
Jul 11, 7 AM $153
+0.00%
$-- $354.67 million
Jul 11, 6 AM $153
+0.00%
$-- $354.67 million
Jul 11, 5 AM $153
+0.00%
$-- $354.67 million
Jul 11, 4 AM $153
+0.00%
$-- $354.67 million
Jul 11, 3 AM $153
+0.00%
$-- $354.67 million
Jul 11, 2 AM $153
+0.00%
$-- $354.67 million
Jul 11, 1 AM $153
+0.00%
$-- $354.67 million
Jul 11, 12 AM $153
+0.69%
$-- $354.67 million
Jul 10, 11 PM $151.95
+0.00%
$-- $354.67 million
Jul 10, 10 PM $151.95
+0.00%
$-- $354.66 million
Jul 10, 9 PM $151.95
+0.00%
$-- $354.66 million
Jul 10, 8 PM $151.95
+0.05%
$-- $354.64 million
Jul 10, 7 PM $151.84
-0.13%
$-- $209.76 million
Jul 10, 6 PM $152.04
-0.07%
$-- $160 million
Jul 10, 5 PM $152.15
+0.18%
$-- $142.4 million
Jul 10, 4 PM $151.88
+0.50%
$-- $124.28 million
Jul 10, 3 PM $151.13
-0.23%
$-- $84.78 million
Jul 10, 2 PM $151.49
-0.30%
$-- $57.23 million
Jul 10, 1 PM $151.93
-0.26%
$-- $17.92 million
Jul 10, 12 PM $152.32
-0.33%
$-- $56,482
Jul 10, 11 AM $152.83
-0.26%
$-- $50,052
Jul 10, 10 AM $153.23
+0.00%
$-- $1,095
Jul 10, 9 AM $153.23
+0.00%
$-- $1,095
Jul 10, 8 AM $153.23
-0.64%
$-- $329
Jul 10, 7 AM $154.21
+1.45%
$-- $630.08 million
Jul 10, 6 AM $152.01
+0.00%
$-- $630.08 million
Jul 10, 5 AM $152.01
+0.00%
$-- $630.08 million
Jul 10, 4 AM $152.01
-0.17%
$-- $630.08 million
Jul 10, 3 AM $152.27
+0.00%
$-- $630.08 million
Jul 10, 2 AM $152.27
-1.26%
$-- $630.04 million
Jul 10, 1 AM $154.21
+0.00%
$-- $630.04 million
Jul 10, 12 AM $154.21
+0.00%
$-- $630.04 million
Jul 9, 11 PM $154.21
+0.50%
$-- $630.04 million
Jul 9, 10 PM $153.44
+0.00%
$-- $630.01 million
Jul 9, 9 PM $153.44
+0.00%
$-- $630.01 million
Jul 9, 8 PM $153.44
+0.79%
$-- $626.51 million
Jul 9, 7 PM $152.23
-0.37%
$-- $398.4 million
Jul 9, 6 PM $152.8
-0.22%
$-- $296.1 million
Jul 9, 5 PM $153.13
-0.28%
$-- $259.07 million
Jul 9, 4 PM $153.56
-0.44%
$-- $217.68 million
Jul 9, 3 PM $154.22
-0.54%
$-- $176.24 million