Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 3 PM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 2 PM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 1 PM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 12 PM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 11 AM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 10 AM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 9 AM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 8 AM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 7 AM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 6 AM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 5 AM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 4 AM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 3 AM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 2 AM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 1 AM $ 153
+0.00%
$ -- $ 354.67 million
Jul 11, 12 AM $ 153
+0.69%
$ -- $ 354.67 million
Jul 10, 11 PM $ 151.95
+0.00%
$ -- $ 354.67 million
Jul 10, 10 PM $ 151.95
+0.00%
$ -- $ 354.66 million
Jul 10, 9 PM $ 151.95
+0.00%
$ -- $ 354.66 million
Jul 10, 8 PM $ 151.95
+0.05%
$ -- $ 354.64 million
Jul 10, 7 PM $ 151.84
-0.13%
$ -- $ 209.76 million
Jul 10, 6 PM $ 152.04
-0.07%
$ -- $ 160 million
Jul 10, 5 PM $ 152.15
+0.18%
$ -- $ 142.4 million
Jul 10, 4 PM $ 151.88
+0.50%
$ -- $ 124.28 million
Jul 10, 3 PM $ 151.13
-0.23%
$ -- $ 84.78 million
Jul 10, 2 PM $ 151.49
-0.30%
$ -- $ 57.23 million
Jul 10, 1 PM $ 151.93
-0.26%
$ -- $ 17.92 million
Jul 10, 12 PM $ 152.32
-0.33%
$ -- $ 56,482
Jul 10, 11 AM $ 152.83
-0.26%
$ -- $ 50,052
Jul 10, 10 AM $ 153.23
+0.00%
$ -- $ 1,095
Jul 10, 9 AM $ 153.23
+0.00%
$ -- $ 1,095
Jul 10, 8 AM $ 153.23
-0.64%
$ -- $ 329
Jul 10, 7 AM $ 154.21
+1.45%
$ -- $ 630.08 million
Jul 10, 6 AM $ 152.01
+0.00%
$ -- $ 630.08 million
Jul 10, 5 AM $ 152.01
+0.00%
$ -- $ 630.08 million
Jul 10, 4 AM $ 152.01
-0.17%
$ -- $ 630.08 million
Jul 10, 3 AM $ 152.27
+0.00%
$ -- $ 630.08 million
Jul 10, 2 AM $ 152.27
-1.26%
$ -- $ 630.04 million
Jul 10, 1 AM $ 154.21
+0.00%
$ -- $ 630.04 million
Jul 10, 12 AM $ 154.21
+0.00%
$ -- $ 630.04 million
Jul 9, 11 PM $ 154.21
+0.50%
$ -- $ 630.04 million
Jul 9, 10 PM $ 153.44
+0.00%
$ -- $ 630.01 million
Jul 9, 9 PM $ 153.44
+0.00%
$ -- $ 630.01 million
Jul 9, 8 PM $ 153.44
+0.79%
$ -- $ 626.51 million
Jul 9, 7 PM $ 152.23
-0.37%
$ -- $ 398.4 million
Jul 9, 6 PM $ 152.8
-0.22%
$ -- $ 296.1 million
Jul 9, 5 PM $ 153.13
-0.28%
$ -- $ 259.07 million
Jul 9, 4 PM $ 153.56
-0.44%
$ -- $ 217.68 million
Jul 9, 3 PM $ 154.22
-0.54%
$ -- $ 176.24 million