Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $155.05
+1.02%
$-- $127.22 million
Jul 9, 1 PM $153.5
+2.07%
$-- $57.12 million
Jul 9, 12 PM $150.38
-0.40%
$-- $24.63 million
Jul 9, 11 AM $150.99
+0.56%
$-- $45,719
Jul 9, 10 AM $150.15
+0.00%
$-- $6,080
Jul 9, 9 AM $150.15
+0.00%
$-- $3,678
Jul 9, 8 AM $150.15
-0.01%
$-- $1,674
Jul 9, 7 AM $150.16
+0.00%
$-- $532.36 million
Jul 9, 6 AM $150.16
+0.00%
$-- $532.36 million
Jul 9, 5 AM $150.16
+0.00%
$-- $532.36 million
Jul 9, 4 AM $150.16
+0.00%
$-- $532.36 million
Jul 9, 3 AM $150.16
+0.00%
$-- $532.36 million
Jul 9, 2 AM $150.16
+0.00%
$-- $532.36 million
Jul 9, 1 AM $150.16
+0.00%
$-- $532.36 million
Jul 9, 12 AM $150.16
+0.00%
$-- $532.36 million
Jul 8, 11 PM $150.16
+0.52%
$-- $532.36 million
Jul 8, 10 PM $149.38
+0.35%
$-- $532.35 million
Jul 8, 9 PM $148.86
-0.84%
$-- $531.05 million
Jul 8, 8 PM $150.12
-0.03%
$-- $496.32 million
Jul 8, 7 PM $150.16
+0.08%
$-- $282.86 million
Jul 8, 6 PM $150.04
+0.31%
$-- $224.14 million
Jul 8, 5 PM $149.58
-0.13%
$-- $173.88 million
Jul 8, 4 PM $149.79
+0.79%
$-- $139.78 million
Jul 8, 3 PM $148.61
-0.54%
$-- $108.43 million
Jul 8, 2 PM $149.42
-1.77%
$-- $70.77 million
Jul 8, 1 PM $152.1
-0.11%
$-- $17.93 million
Jul 8, 12 PM $152.26
+0.18%
$-- $665,880
Jul 8, 11 AM $151.99
+0.15%
$-- $620,358
Jul 8, 10 AM $151.76
-0.09%
$-- $549,635
Jul 8, 9 AM $151.9
-0.06%
$-- $541,736
Jul 8, 8 AM $151.99
-0.61%
$-- $465,453
Jul 8, 7 AM $152.92
+0.00%
$-- $580.7 million
Jul 8, 6 AM $152.92
+0.00%
$-- $580.7 million
Jul 8, 5 AM $152.92
-0.06%
$-- $580.7 million
Jul 8, 4 AM $153.01
+0.00%
$-- $580.7 million
Jul 8, 3 AM $153.01
+0.96%
$-- $580.7 million
Jul 8, 2 AM $151.56
+0.00%
$-- $580.7 million
Jul 8, 1 AM $151.56
+0.00%
$-- $580.7 million
Jul 8, 12 AM $151.56
+0.00%
$-- $580.7 million
Jul 7, 11 PM $151.56
-0.30%
$-- $580.7 million
Jul 7, 10 PM $152.01
-0.58%
$-- $580.7 million
Jul 7, 9 PM $152.89
-0.57%
$-- $580.66 million
Jul 7, 8 PM $153.76
+0.57%
$-- $533.35 million
Jul 7, 7 PM $152.87
+0.19%
$-- $357.49 million
Jul 7, 6 PM $152.58
+0.19%
$-- $278.6 million
Jul 7, 5 PM $152.29
+0.15%
$-- $249.25 million
Jul 7, 4 PM $152.06
+0.11%
$-- $219.54 million
Jul 7, 3 PM $151.9
+0.35%
$-- $188.82 million
Jul 7, 2 PM $151.38
+0.62%
$-- $136.04 million
Jul 7, 1 PM $150.42
+0.23%
$-- $22.69 million