Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 155.05
+1.02%
$ -- $ 127.22 million
Jul 9, 1 PM $ 153.5
+2.07%
$ -- $ 57.12 million
Jul 9, 12 PM $ 150.38
-0.40%
$ -- $ 24.63 million
Jul 9, 11 AM $ 150.99
+0.56%
$ -- $ 45,719
Jul 9, 10 AM $ 150.15
+0.00%
$ -- $ 6,080
Jul 9, 9 AM $ 150.15
+0.00%
$ -- $ 3,678
Jul 9, 8 AM $ 150.15
-0.01%
$ -- $ 1,674
Jul 9, 7 AM $ 150.16
+0.00%
$ -- $ 532.36 million
Jul 9, 6 AM $ 150.16
+0.00%
$ -- $ 532.36 million
Jul 9, 5 AM $ 150.16
+0.00%
$ -- $ 532.36 million
Jul 9, 4 AM $ 150.16
+0.00%
$ -- $ 532.36 million
Jul 9, 3 AM $ 150.16
+0.00%
$ -- $ 532.36 million
Jul 9, 2 AM $ 150.16
+0.00%
$ -- $ 532.36 million
Jul 9, 1 AM $ 150.16
+0.00%
$ -- $ 532.36 million
Jul 9, 12 AM $ 150.16
+0.00%
$ -- $ 532.36 million
Jul 8, 11 PM $ 150.16
+0.52%
$ -- $ 532.36 million
Jul 8, 10 PM $ 149.38
+0.35%
$ -- $ 532.35 million
Jul 8, 9 PM $ 148.86
-0.84%
$ -- $ 531.05 million
Jul 8, 8 PM $ 150.12
-0.03%
$ -- $ 496.32 million
Jul 8, 7 PM $ 150.16
+0.08%
$ -- $ 282.86 million
Jul 8, 6 PM $ 150.04
+0.31%
$ -- $ 224.14 million
Jul 8, 5 PM $ 149.58
-0.13%
$ -- $ 173.88 million
Jul 8, 4 PM $ 149.79
+0.79%
$ -- $ 139.78 million
Jul 8, 3 PM $ 148.61
-0.54%
$ -- $ 108.43 million
Jul 8, 2 PM $ 149.42
-1.77%
$ -- $ 70.77 million
Jul 8, 1 PM $ 152.1
-0.11%
$ -- $ 17.93 million
Jul 8, 12 PM $ 152.26
+0.18%
$ -- $ 665,880
Jul 8, 11 AM $ 151.99
+0.15%
$ -- $ 620,358
Jul 8, 10 AM $ 151.76
-0.09%
$ -- $ 549,635
Jul 8, 9 AM $ 151.9
-0.06%
$ -- $ 541,736
Jul 8, 8 AM $ 151.99
-0.61%
$ -- $ 465,453
Jul 8, 7 AM $ 152.92
+0.00%
$ -- $ 580.7 million
Jul 8, 6 AM $ 152.92
+0.00%
$ -- $ 580.7 million
Jul 8, 5 AM $ 152.92
-0.06%
$ -- $ 580.7 million
Jul 8, 4 AM $ 153.01
+0.00%
$ -- $ 580.7 million
Jul 8, 3 AM $ 153.01
+0.96%
$ -- $ 580.7 million
Jul 8, 2 AM $ 151.56
+0.00%
$ -- $ 580.7 million
Jul 8, 1 AM $ 151.56
+0.00%
$ -- $ 580.7 million
Jul 8, 12 AM $ 151.56
+0.00%
$ -- $ 580.7 million
Jul 7, 11 PM $ 151.56
-0.30%
$ -- $ 580.7 million
Jul 7, 10 PM $ 152.01
-0.58%
$ -- $ 580.7 million
Jul 7, 9 PM $ 152.89
-0.57%
$ -- $ 580.66 million
Jul 7, 8 PM $ 153.76
+0.57%
$ -- $ 533.35 million
Jul 7, 7 PM $ 152.87
+0.19%
$ -- $ 357.49 million
Jul 7, 6 PM $ 152.58
+0.19%
$ -- $ 278.6 million
Jul 7, 5 PM $ 152.29
+0.15%
$ -- $ 249.25 million
Jul 7, 4 PM $ 152.06
+0.11%
$ -- $ 219.54 million
Jul 7, 3 PM $ 151.9
+0.35%
$ -- $ 188.82 million
Jul 7, 2 PM $ 151.38
+0.62%
$ -- $ 136.04 million
Jul 7, 1 PM $ 150.42
+0.23%
$ -- $ 22.69 million