Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 155.02
-3.30%
$ -- $ 576.22 million
Jul 23, 2026 $ 160.31
+0.65%
$ -- $ 576.22 million
Jul 22, 2026 $ 159.27
+0.13%
$ -- $ 610.93 million
Jul 21, 2026 $ 159.06
+1.34%
$ -- $ 627.37 million
Jul 20, 2026 $ 156.96
-0.36%
$ -- $ 712.23 million
Jul 19, 2026 $ 157.53
+0.00%
$ -- $ 604.34 million
Jul 18, 2026 $ 157.53
+0.00%
$ -- $ 604.34 million
Jul 17, 2026 $ 157.53
-2.58%
$ -- $ 750.11 million
Jul 16, 2026 $ 161.7
-0.34%
$ -- $ 1.12 billion
Jul 15, 2026 $ 162.25
+5.08%
$ -- $ 1.29 billion
Jul 14, 2026 $ 154.4
+2.93%
$ -- $ 734.8 million
Jul 13, 2026 $ 150.01
-1.95%
$ -- $ 480.56 million
Jul 12, 2026 $ 153
+0.00%
$ -- $ 352.9 million
Jul 11, 2026 $ 153
+0.69%
$ -- $ 354.67 million
Jul 10, 2026 $ 151.95
-1.47%
$ -- $ 354.67 million
Jul 9, 2026 $ 154.21
+2.70%
$ -- $ 630.04 million
Jul 8, 2026 $ 150.16
-0.92%
$ -- $ 532.36 million
Jul 7, 2026 $ 151.56
+1.07%
$ -- $ 580.7 million
Jul 6, 2026 $ 149.95
+2.01%
$ -- $ 595.44 million
Jul 5, 2026 $ 147
+0.00%
$ -- $ 425.36 million
Jul 4, 2026 $ 147
+0.00%
$ -- $ 425.36 million
Jul 3, 2026 $ 147
+0.00%
$ -- $ 383.2 million
Jul 2, 2026 $ 147
+0.93%
$ -- $ 434.06 million
Jul 1, 2026 $ 145.65
+1.37%
$ -- $ 423.82 million
Jun 30, 2026 $ 143.68
+0.55%
$ -- $ 574.28 million
Jun 29, 2026 $ 142.9
-0.42%
$ -- $ 365.94 million
Jun 28, 2026 $ 143.5
+0.00%
$ -- $ 2.21 billion
Jun 27, 2026 $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 26, 2026 $ 143.5
-1.47%
$ -- $ 2.28 billion
Jun 25, 2026 $ 145.64
+1.80%
$ -- $ 401.47 million
Jun 24, 2026 $ 143.06
-2.44%
$ -- $ 663.9 million
Jun 23, 2026 $ 146.64
+0.49%
$ -- $ 764.17 million
Jun 22, 2026 $ 145.93
+0.52%
$ -- $ 558.66 million
Jun 21, 2026 $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 20, 2026 $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 19, 2026 $ 145.17
+0.00%
$ -- $ 1.03 billion
Jun 18, 2026 $ 145.17
-0.23%
$ -- $ 1.03 billion
Jun 17, 2026 $ 145.5
+0.21%
$ -- $ 468.66 million
Jun 16, 2026 $ 145.19
+0.60%
$ -- $ 450.04 million
Jun 15, 2026 $ 144.33
-1.92%
$ -- $ 361.54 million
Download