AUTORUJIRA Historical Data

AUTO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0078
+0.00%
$ 780,188 $ 410
Jan 22, 2 PM $ 0.0078
+0.00%
$ 780,188 $ 410
Jan 22, 1 PM $ 0.0078
+0.00%
$ 780,188 $ 410
Jan 22, 12 PM $ 0.0078
+0.00%
$ 780,188 $ 410
Jan 22, 11 AM $ 0.0078
+0.00%
$ 780,188 $ 410
Jan 22, 10 AM $ 0.0078
+0.00%
$ 780,188 $ 410
Jan 22, 9 AM $ 0.0078
+0.00%
$ 780,188 $ 410
Jan 22, 8 AM $ 0.0078
+0.00%
$ 780,188 $ 410
Jan 22, 7 AM $ 0.0078
+0.00%
$ 780,188 $ 410
Jan 22, 6 AM $ 0.0078
+0.00%
$ 780,188 $ 410
Jan 22, 5 AM $ 0.0078
+0.00%
$ 780,188 $ 410
Jan 22, 4 AM $ 0.0078
+0.00%
$ 780,188 $ 410
Jan 22, 3 AM $ 0.0078
+0.00%
$ 780,188 $ 410
Jan 22, 2 AM $ 0.0078
+0.00%
$ 780,188 $ 410
Jan 22, 1 AM $ 0.0078
+0.00%
$ 780,188 $ 410
Jan 22, 12 AM $ 0.0078
+0.00%
$ 780,188 $ 410
Jan 21, 11 AM $ 0.00801
+0.00%
$ 800,911 $ 3
Jan 21, 10 AM $ 0.00801
+0.00%
$ 800,911 $ 7
Jan 21, 9 AM $ 0.00801
+0.00%
$ 800,911 $ 24
Jan 21, 8 AM $ 0.00801
+0.00%
$ 800,911 $ 38
Jan 21, 7 AM $ 0.00801
+0.00%
$ 800,911 $ 56
Jan 21, 6 AM $ 0.00801
+0.00%
$ 800,911 $ 73
Jan 21, 5 AM $ 0.00801
+0.00%
$ 800,911 $ 87
Jan 21, 4 AM $ 0.00801
+0.00%
$ 800,911 $ 105
Jan 21, 3 AM $ 0.00801
+0.00%
$ 800,911 $ 122
Jan 21, 2 AM $ 0.00801
+0.00%
$ 800,911 $ 136
Jan 21, 1 AM $ 0.00801
+0.00%
$ 800,911 $ 154
Jan 21, 12 AM $ 0.00801
+0.00%
$ 800,911 $ 168
Jan 20, 11 PM $ 0.00801
+0.00%
$ 800,911 $ 175
Jan 20, 10 PM $ 0.00801
+0.00%
$ 800,911 $ 175
Jan 20, 9 PM $ 0.00801
+0.00%
$ 800,911 $ 175
Jan 20, 8 PM $ 0.00801
+0.00%
$ 800,911 $ 175
Jan 20, 7 PM $ 0.00801
+0.00%
$ 800,911 $ 175
Jan 20, 6 PM $ 0.00801
+0.00%
$ 800,911 $ 175
Jan 20, 5 PM $ 0.00801
+0.00%
$ 800,911 $ 175
Jan 20, 4 PM $ 0.00801
+0.00%
$ 800,911 $ 175
Jan 20, 3 PM $ 0.00801
+0.00%
$ 800,911 $ 175
Jan 20, 2 PM $ 0.00801
+0.00%
$ 800,911 $ 175
Jan 20, 1 PM $ 0.00801
+0.00%
$ 800,911 $ 175
Jan 20, 12 PM $ 0.00801
+0.00%
$ 800,911 $ 175
Jan 20, 11 AM $ 0.00801
-0.05%
$ 800,911 $ 175
Jan 20, 10 AM $ 0.00801
-0.09%
$ 801,457 $ 168
Jan 20, 9 AM $ 0.00802
-0.11%
$ 802,185 $ 150
Jan 20, 8 AM $ 0.00803
-0.09%
$ 803,098 $ 133
Jan 20, 7 AM $ 0.00804
-0.09%
$ 804,012 $ 119
Jan 20, 6 AM $ 0.00805
-0.09%
$ 804,744 $ 102
Jan 20, 5 AM $ 0.00806
-0.09%
$ 805,661 $ 88
Jan 20, 4 AM $ 0.00806
-0.11%
$ 806,396 $ 70
Jan 20, 3 AM $ 0.00807
-0.09%
$ 807,315 $ 53
Jan 20, 2 AM $ 0.00808
-0.09%
$ 808,236 $ 61