AUTORUJIRA Historical Data

AUTO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.00543
+0.00%
$542,552 $5
Apr 30, 4 PM $0.00543
+0.00%
$542,552 $5
Apr 30, 3 PM $0.00543
+0.00%
$542,552 $5
Apr 30, 2 PM $0.00543
+0.00%
$542,552 $5
Apr 30, 1 PM $0.00543
+0.00%
$542,552 $5
Apr 30, 12 PM $0.00543
+0.00%
$542,552 $5
Apr 30, 11 AM $0.00543
+0.00%
$542,552 $5
Apr 30, 10 AM $0.00543
+0.00%
$542,552 $5
Apr 30, 9 AM $0.00543
+0.00%
$542,552 $5
Apr 30, 8 AM $0.00543
+0.00%
$542,552 $5
Apr 30, 7 AM $0.00543
+0.80%
$542,552 $5
Apr 30, 6 AM $0.00538
+0.00%
$538,223 $0.00001
Apr 30, 5 AM $0.00538
+0.00%
$538,223 $0.00001
Apr 30, 4 AM $0.00538
+0.00%
$538,223 $0.00001
Apr 30, 3 AM $0.00538
+0.00%
$538,223 $0.00001
Apr 30, 2 AM $0.00538
+0.00%
$538,223 $0.00001
Apr 30, 1 AM $0.00538
+0.00%
$538,223 $25
Apr 30, 12 AM $0.00538
+0.00%
$538,223 $25
Apr 29, 11 PM $0.00538
+0.00%
$538,223 $25
Apr 29, 10 PM $0.00538
+0.00%
$538,223 $25
Apr 29, 9 PM $0.00538
+0.00%
$538,223 $25
Apr 29, 8 PM $0.00538
+0.00%
$538,223 $683
Apr 29, 7 PM $0.00538
+0.00%
$538,223 $683
Apr 29, 6 PM $0.00538
+0.00%
$538,223 $683
Apr 29, 5 PM $0.00538
+0.00%
$538,223 $683
Apr 29, 4 PM $0.00538
+0.00%
$538,223 $683
Apr 29, 3 PM $0.00538
+0.00%
$538,223 $683
Apr 29, 2 PM $0.00538
+0.00%
$538,223 $683
Apr 29, 1 PM $0.00538
+0.00%
$538,223 $683
Apr 29, 12 PM $0.00538
+0.00%
$538,223 $683
Apr 29, 11 AM $0.00538
+0.00%
$538,223 $683
Apr 29, 10 AM $0.00538
+0.00%
$538,223 $683
Apr 29, 9 AM $0.00538
+0.00%
$538,223 $683
Apr 29, 8 AM $0.00538
+0.00%
$538,223 $683
Apr 29, 7 AM $0.00538
-0.60%
$538,223 $683
Apr 29, 6 AM $0.00541
+0.00%
$541,475 $683
Apr 29, 5 AM $0.00541
+0.00%
$541,475 $683
Apr 29, 4 AM $0.00541
+0.00%
$541,475 $683
Apr 29, 3 AM $0.00541
+0.00%
$541,475 $683
Apr 29, 2 AM $0.00541
+0.20%
$541,475 $683
Apr 29, 1 AM $0.0054
+0.00%
$540,394 $658
Apr 29, 12 AM $0.0054
+0.00%
$540,394 $658
Apr 28, 11 PM $0.0054
+0.00%
$540,394 $658
Apr 28, 10 PM $0.0054
+0.00%
$540,394 $658
Apr 28, 9 PM $0.0056
+0.00%
$560,052 $658
Apr 28, 8 AM $0.0057
+0.00%
$569,575 $15
Apr 28, 7 AM $0.0057
+0.00%
$569,575 $24
Apr 28, 6 AM $0.0057
+0.00%
$569,575 $24
Apr 28, 5 AM $0.0057
+0.00%
$569,575 $24
Apr 28, 4 AM $0.0057
+0.00%
$569,575 $24