AUTORUJIRA Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00533
+0.00%
$ 532,934 $ 63
Yesterday $ 0.00533
-1.19%
$ 532,934 $ 63
May 14, 2026 $ 0.00539
+0.00%
$ 539,367 $ 0
May 7, 2026 $ 0.00535
+0.00%
$ -- $ 1
May 6, 2026 $ 0.00535
-0.69%
$ 535,064 $ 1
May 5, 2026 $ 0.00539
+0.00%
$ 538,760 $ 13
May 3, 2026 $ 0.00539
+0.00%
$ 538,760 $ 0
May 2, 2026 $ 0.00539
+0.00%
$ 538,760 $ 0
May 1, 2026 $ 0.00543
+0.00%
$ -- $ 5
Apr 30, 2026 $ 0.00543
+0.80%
$ 542,552 $ 5
Apr 29, 2026 $ 0.00538
-0.40%
$ 538,223 $ 25
Apr 28, 2026 $ 0.0054
-5.12%
$ 540,394 $ 658
Apr 27, 2026 $ 0.0057
+0.07%
$ 569,575 $ 24
Apr 24, 2026 $ 0.00565
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.00565
+0.00%
$ 564,704 $ 2
Apr 21, 2026 $ 0.00569
+0.00%
$ -- $ 0.01
Apr 20, 2026 $ 0.00569
+0.78%
$ 569,245 $ 0.01
Apr 19, 2026 $ 0.00565
+0.00%
$ 564,817 $ 3
Apr 18, 2026 $ 0.00565
+0.00%
$ 565,066 $ 6
Apr 17, 2026 $ 0.00565
+0.00%
$ 565,066 $ 6
Apr 16, 2026 $ 0.00569
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.00569
+0.00%
$ 568,805 $ 1
Apr 12, 2026 $ 0.00569
+0.00%
$ 568,805 $ 20
Apr 11, 2026 $ 0.00569
+0.00%
$ 568,805 $ 20
Apr 10, 2026 $ 0.00569
+0.00%
$ 568,805 $ 0
Apr 4, 2026 $ 0.00565
+0.00%
$ -- $ 18
Apr 3, 2026 $ 0.00565
+0.00%
$ 565,041 $ 18
Mar 30, 2026 $ 0.00565
+0.00%
$ -- $ 233
Mar 29, 2026 $ 0.00565
+0.00%
$ 565,056 $ 233
Mar 27, 2026 $ 0.00578
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.00578
+0.00%
$ 577,627 $ 0
Mar 25, 2026 $ 0.00578
-0.41%
$ 577,636 $ 4
Mar 23, 2026 $ 0.0058
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.0058
+0.00%
$ 579,988 $ 2
Mar 20, 2026 $ 0.0058
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0058
+0.00%
$ 579,988 $ 0
Mar 18, 2026 $ 0.00576
+0.00%
$ 576,409 $ 259
Mar 17, 2026 $ 0.00576
-2.05%
$ 576,409 $ 262
Mar 16, 2026 $ 0.00588
+0.16%
$ 588,500 $ 0
Mar 15, 2026 $ 0.00588
+0.00%
$ 587,589 $ 16
Mar 14, 2026 $ 0.00599
+0.00%
$ -- $ 261
Mar 13, 2026 $ 0.00599
+0.00%
$ 598,809 $ 261
Mar 8, 2026 $ 0.00604
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.00604
+0.42%
$ 604,109 $ 1
Mar 6, 2026 $ 0.00602
-0.07%
$ 601,600 $ 3
Feb 25, 2026 $ 0.00603
+0.00%
$ -- $ 263
Feb 24, 2026 $ 0.00603
-2.10%
$ 602,949 $ 865
Feb 23, 2026 $ 0.00616
-1.46%
$ 615,860 $ 161
Feb 22, 2026 $ 0.00626
+0.00%
$ -- $ 24
Feb 21, 2026 $ 0.00626
+0.00%
$ 625,945 $ 24
Download