AUTORUJIRA Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0019
+0.00%
$ -- $ 3
Aug 12, 2026 $ 0.0019
-5.34%
$ 189,697 $ 507
Aug 11, 2026 $ 0.002
-7.64%
$ 200,398 $ 866
Aug 10, 2026 $ 0.00217
-5.97%
$ 217,128 $ 692
Aug 9, 2026 $ 0.00231
-3.30%
$ 230,925 $ 340
Aug 8, 2026 $ 0.00239
-2.21%
$ 238,802 $ 229
Aug 7, 2026 $ 0.00244
-0.80%
$ 244,279 $ 100
Aug 6, 2026 $ 0.00246
-4.96%
$ 246,260 $ 535
Aug 5, 2026 $ 0.00259
-4.98%
$ 259,110 $ 550
Aug 4, 2026 $ 0.00273
-1.91%
$ 272,677 $ 163
Aug 3, 2026 $ 0.00278
+0.00%
$ 277,983 $ 12
Aug 2, 2026 $ 0.00278
+0.00%
$ -- $ 60
Aug 1, 2026 $ 0.00278
-3.67%
$ 277,536 $ 60
Jul 31, 2026 $ 0.00288
+0.00%
$ 288,108 $ 526
Jul 23, 2026 $ 0.00287
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.00287
+1.25%
$ 286,885 $ 358
Jul 20, 2026 $ 0.00278
+0.00%
$ -- $ 6
Jul 19, 2026 $ 0.00278
+0.00%
$ 278,008 $ 6
Jul 18, 2026 $ 0.00278
+0.00%
$ -- $ 225
Jul 17, 2026 $ 0.00278
+2.45%
$ 277,788 $ 225
Jul 16, 2026 $ 0.00271
+0.00%
$ 271,147 $ 27
Jul 15, 2026 $ 0.00272
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.00272
-0.37%
$ 271,821 $ 0
Jul 13, 2026 $ 0.00273
+0.00%
$ 272,817 $ 75
Jul 9, 2026 $ 0.00271
+0.00%
$ -- $ 26
Jul 8, 2026 $ 0.00271
+0.00%
$ 270,967 $ 26
Jul 7, 2026 $ 0.00269
+0.00%
$ 269,286 $ 0
Jul 6, 2026 $ 0.00269
-0.37%
$ 269,286 $ 1
Jul 3, 2026 $ 0.00269
+0.00%
$ -- $ 0.1
Jul 2, 2026 $ 0.00269
+0.00%
$ 269,220 $ 0.1
Jul 1, 2026 $ 0.00269
+0.00%
$ 269,220 $ 0
Jun 24, 2026 $ 0.00269
+0.00%
$ -- $ 4
Jun 23, 2026 $ 0.00269
+0.00%
$ 269,345 $ 4
Jun 20, 2026 $ 0.00269
+0.00%
$ -- $ 1,849
Jun 19, 2026 $ 0.00269
-15.04%
$ 269,416 $ 8,846
May 20, 2026 $ 0.00532
+0.00%
$ -- $ 0
May 19, 2026 $ 0.00532
+0.00%
$ 532,383 $ 0
May 16, 2026 $ 0.00533
+0.00%
$ -- $ 63
May 15, 2026 $ 0.00533
-1.19%
$ 532,934 $ 63
May 14, 2026 $ 0.00539
+0.00%
$ 539,367 $ 0
May 7, 2026 $ 0.00535
+0.00%
$ -- $ 1
May 6, 2026 $ 0.00535
-0.69%
$ 535,064 $ 1
May 5, 2026 $ 0.00539
+0.00%
$ 538,760 $ 13
May 3, 2026 $ 0.00539
+0.00%
$ 538,760 $ 0
May 2, 2026 $ 0.00539
+0.00%
$ 538,760 $ 0
May 1, 2026 $ 0.00543
+0.00%
$ -- $ 5
Apr 30, 2026 $ 0.00543
+0.80%
$ 542,552 $ 5
Apr 29, 2026 $ 0.00538
-0.40%
$ 538,223 $ 25
Apr 28, 2026 $ 0.0054
-5.12%
$ 540,394 $ 658
Apr 27, 2026 $ 0.0057
+0.07%
$ 569,575 $ 24
Download