AUTORUJIRA Historical Data

AUTO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00808
-0.09%
$ 808,236 $ 61
Jan 20, 1 AM $ 0.00809
-0.09%
$ 808,975 $ 72
Jan 20, 12 AM $ 0.0081
-0.04%
$ 809,899 $ 92
Jan 19, 11 PM $ 0.0081
+0.00%
$ 810,197 $ 114
Jan 19, 10 PM $ 0.0081
+0.00%
$ 810,197 $ 148
Jan 19, 9 PM $ 0.0081
+0.00%
$ 810,197 $ 177
Jan 19, 8 PM $ 0.0081
+0.00%
$ 810,197 $ 200
Jan 19, 7 PM $ 0.0081
+0.00%
$ 810,197 $ 231
Jan 19, 6 PM $ 0.0081
+0.00%
$ 810,197 $ 231
Jan 19, 5 PM $ 0.0081
+0.00%
$ 810,197 $ 231
Jan 19, 4 PM $ 0.0081
+0.00%
$ 810,197 $ 231
Jan 19, 3 PM $ 0.0081
+0.00%
$ 810,197 $ 231
Jan 19, 2 PM $ 0.0081
+0.00%
$ 810,197 $ 231
Jan 19, 1 PM $ 0.0081
+0.00%
$ 810,197 $ 231
Jan 19, 12 PM $ 0.0081
+0.00%
$ 810,197 $ 231
Jan 19, 11 AM $ 0.0081
+0.00%
$ 810,197 $ 231
Jan 19, 10 AM $ 0.0081
+0.00%
$ 810,197 $ 231
Jan 19, 9 AM $ 0.0081
+0.00%
$ 810,197 $ 231
Jan 19, 8 AM $ 0.0081
+0.00%
$ 810,197 $ 232
Jan 19, 7 AM $ 0.0081
+0.00%
$ 810,197 $ 232
Jan 19, 6 AM $ 0.0081
+0.00%
$ 810,197 $ 232
Jan 19, 5 AM $ 0.0081
+0.00%
$ 810,197 $ 232
Jan 19, 4 AM $ 0.0081
+0.00%
$ 810,197 $ 232
Jan 19, 3 AM $ 0.0081
-0.11%
$ 810,197 $ 232
Jan 19, 2 AM $ 0.00811
-0.18%
$ 811,392 $ 215
Jan 19, 1 AM $ 0.00813
-0.18%
$ 813,190 $ 181
Jan 19, 12 AM $ 0.00815
-0.18%
$ 814,693 $ 152
Jan 18, 11 PM $ 0.00816
-0.18%
$ 816,502 $ 118
Jan 18, 10 PM $ 0.00818
-0.18%
$ 818,014 $ 102
Jan 18, 9 PM $ 0.0082
-0.31%
$ 819,530 $ 88
Jan 18, 8 PM $ 0.00822
-0.79%
$ 822,083 $ 90
Jan 18, 7 PM $ 0.00829
+0.00%
$ 828,641 $ 79
Jan 18, 6 PM $ 0.00829
+0.00%
$ 828,641 $ 104
Jan 18, 5 PM $ 0.00829
+0.00%
$ 828,641 $ 125
Jan 18, 4 PM $ 0.00829
+0.00%
$ 828,641 $ 150
Jan 18, 3 PM $ 0.00829
+0.00%
$ 828,641 $ 166
Jan 18, 2 PM $ 0.00829
+0.00%
$ 828,641 $ 250
Jan 18, 1 PM $ 0.00829
+0.00%
$ 828,641 $ 250
Jan 18, 12 PM $ 0.00829
+0.00%
$ 828,641 $ 250
Jan 18, 11 AM $ 0.00829
+0.00%
$ 828,641 $ 250
Jan 18, 10 AM $ 0.00829
+0.00%
$ 828,641 $ 250
Jan 18, 9 AM $ 0.00829
+0.78%
$ 828,641 $ 250
Jan 18, 8 AM $ 0.00822
+0.00%
$ 822,249 $ 249
Jan 18, 7 AM $ 0.00822
+0.00%
$ 822,249 $ 249
Jan 18, 6 AM $ 0.00822
+0.00%
$ 822,249 $ 249
Jan 18, 5 AM $ 0.00822
+0.00%
$ 822,249 $ 249
Jan 18, 4 AM $ 0.00822
+0.00%
$ 822,249 $ 249
Jan 18, 3 AM $ 0.00822
+0.00%
$ 822,249 $ 249
Jan 18, 2 AM $ 0.00822
+0.00%
$ 822,249 $ 249
Jan 18, 1 AM $ 0.00822
+0.00%
$ 822,249 $ 249