AUTORUJIRA Historical Data

AUTO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00822
+0.00%
$ 822,249 $ 249
Jan 18, 12 AM $ 0.00822
+0.00%
$ 822,249 $ 249
Jan 17, 11 PM $ 0.00822
-0.08%
$ 822,249 $ 249
Jan 17, 10 PM $ 0.00823
-0.13%
$ 823,121 $ 237
Jan 17, 9 PM $ 0.00824
-0.13%
$ 824,214 $ 216
Jan 17, 8 PM $ 0.00825
-0.13%
$ 825,309 $ 192
Jan 17, 7 PM $ 0.00827
-0.13%
$ 826,626 $ 171
Jan 17, 6 PM $ 0.00828
-0.13%
$ 827,945 $ 146
Jan 17, 5 PM $ 0.00829
-0.13%
$ 829,048 $ 126
Jan 17, 4 PM $ 0.0083
-0.21%
$ 830,152 $ 110
Jan 17, 3 PM $ 0.00832
-1.19%
$ 831,931 $ 93
Jan 17, 2 PM $ 0.00842
+0.00%
$ 841,954 $ 10
Jan 17, 1 PM $ 0.00842
+0.00%
$ 841,954 $ 10
Jan 17, 12 PM $ 0.00842
+0.00%
$ 841,954 $ 10
Jan 17, 11 AM $ 0.00842
+0.00%
$ 841,954 $ 10
Jan 17, 10 AM $ 0.00842
+0.00%
$ 841,954 $ 10
Jan 17, 9 AM $ 0.00842
+0.00%
$ 841,954 $ 10
Jan 17, 8 AM $ 0.00842
+0.00%
$ 841,954 $ 10
Jan 17, 7 AM $ 0.00842
+0.59%
$ 841,954 $ 10
Jan 17, 6 AM $ 0.00837
+0.00%
$ 837,000 $ 9
Jan 17, 5 AM $ 0.00837
+0.00%
$ 837,000 $ 9
Jan 17, 4 AM $ 0.00837
+0.00%
$ 837,000 $ 9
Jan 17, 3 AM $ 0.00837
+0.00%
$ 837,000 $ 9
Jan 17, 2 AM $ 0.00837
+0.00%
$ 837,000 $ 9
Jan 17, 1 AM $ 0.00837
+0.00%
$ 837,000 $ 9
Jan 17, 12 AM $ 0.00837
+0.00%
$ 837,000 $ 9
Jan 16, 11 PM $ 0.00837
+0.00%
$ 837,000 $ 9
Jan 16, 10 PM $ 0.00837
+0.00%
$ 837,000 $ 9
Jan 16, 9 PM $ 0.00837
+0.00%
$ 837,000 $ 9
Jan 16, 8 PM $ 0.00837
+0.00%
$ 837,000 $ 9
Jan 16, 7 PM $ 0.00837
-0.13%
$ 837,000 $ 9
Jan 16, 6 PM $ 0.00838
-0.40%
$ 838,126 $ 9
Jan 16, 5 PM $ 0.00841
+0.00%
$ 841,483 $ 9
Jan 15, 5 AM $ 0.0084
+0.00%
$ 840,180 $ 499
Jan 15, 4 AM $ 0.0084
+0.00%
$ 840,180 $ 499
Jan 15, 3 AM $ 0.0084
+0.00%
$ 840,180 $ 499
Jan 15, 2 AM $ 0.0084
+0.00%
$ 840,180 $ 499
Jan 15, 1 AM $ 0.0084
+0.00%
$ 840,180 $ 499
Jan 15, 12 AM $ 0.0084
+0.00%
$ 840,180 $ 499
Jan 14, 11 PM $ 0.0084
+0.00%
$ 840,180 $ 499
Jan 14, 10 PM $ 0.0084
+0.00%
$ 840,180 $ 499
Jan 14, 9 PM $ 0.0084
+0.00%
$ 840,180 $ 499
Jan 14, 8 PM $ 0.0084
+0.00%
$ 840,180 $ 499
Jan 14, 7 PM $ 0.0084
+0.00%
$ 840,180 $ 499
Jan 14, 6 PM $ 0.0084
+0.00%
$ 840,180 $ 499
Jan 14, 5 PM $ 0.0084
+0.00%
$ 840,180 $ 499
Jan 14, 4 PM $ 0.0084
+0.00%
$ 840,180 $ 499
Jan 14, 3 PM $ 0.0084
+0.00%
$ 840,180 $ 499
Jan 14, 2 PM $ 0.0084
+0.00%
$ 840,180 $ 499
Jan 14, 1 PM $ 0.0084
+0.00%
$ 840,180 $ 499