AUTORUJIRA Historical Data

AUTO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0137
+0.00%
$ 1.37 million $ 24
Nov 2, 6 AM $ 0.0137
+0.00%
$ 1.37 million $ 24
Nov 2, 5 AM $ 0.0137
+0.00%
$ 1.37 million $ 24
Nov 2, 4 AM $ 0.0137
+0.00%
$ 1.37 million $ 24
Nov 2, 3 AM $ 0.0137
+0.00%
$ 1.37 million $ 24
Nov 2, 2 AM $ 0.0137
+0.00%
$ 1.37 million $ 24
Nov 2, 1 AM $ 0.0137
+0.00%
$ 1.37 million $ 24
Nov 2, 12 AM $ 0.0137
+0.00%
$ 1.37 million $ 24
Nov 1, 11 PM $ 0.0137
+0.00%
$ 1.37 million $ 24
Nov 1, 10 PM $ 0.0137
+0.00%
$ 1.37 million $ 24
Nov 1, 9 PM $ 0.0137
+0.00%
$ 1.37 million $ 24
Nov 1, 8 PM $ 0.0137
+0.00%
$ 1.37 million $ 24
Nov 1, 7 PM $ 0.0137
+0.00%
$ 1.37 million $ 24
Nov 1, 6 PM $ 0.0137
+0.00%
$ 1.37 million $ 24
Nov 1, 5 PM $ 0.0137
+0.00%
$ 1.37 million $ 24
Nov 1, 4 PM $ 0.0137
+0.00%
$ 1.37 million $ 24
Nov 1, 3 PM $ 0.0137
+0.00%
$ 1.37 million $ 24
Nov 1, 2 PM $ 0.0137
+0.00%
$ 1.37 million $ 919
Nov 1, 1 PM $ 0.0137
+0.00%
$ 1.37 million $ 919
Nov 1, 12 PM $ 0.0137
+0.00%
$ 1.37 million $ 919
Nov 1, 11 AM $ 0.0137
+0.00%
$ 1.37 million $ 919
Nov 1, 10 AM $ 0.0137
+0.00%
$ 1.37 million $ 919
Nov 1, 9 AM $ 0.0137
+0.00%
$ 1.37 million $ 919
Nov 1, 8 AM $ 0.0137
+0.00%
$ 1.37 million $ 919
Nov 1, 7 AM $ 0.0137
-0.01%
$ 1.37 million $ 919
Nov 1, 6 AM $ 0.0137
+0.00%
$ 1.37 million $ 895
Nov 1, 5 AM $ 0.0137
+0.00%
$ 1.37 million $ 895
Nov 1, 4 AM $ 0.0137
+0.00%
$ 1.37 million $ 895
Nov 1, 3 AM $ 0.0137
+0.00%
$ 1.37 million $ 895
Nov 1, 2 AM $ 0.0137
+0.00%
$ 1.37 million $ 895
Nov 1, 1 AM $ 0.0137
+0.00%
$ 1.37 million $ 895
Nov 1, 12 AM $ 0.0137
+0.00%
$ 1.37 million $ 895
Oct 31, 11 PM $ 0.0137
+0.00%
$ 1.37 million $ 895
Oct 31, 10 PM $ 0.0137
+0.00%
$ 1.37 million $ 895
Oct 31, 9 PM $ 0.0137
+0.00%
$ 1.37 million $ 895
Oct 31, 8 PM $ 0.0137
+0.00%
$ 1.37 million $ 895
Oct 31, 7 PM $ 0.0137
+0.00%
$ 1.37 million $ 895
Oct 31, 6 PM $ 0.0137
+0.00%
$ 1.37 million $ 895
Oct 31, 5 PM $ 0.0137
+0.00%
$ 1.37 million $ 895
Oct 31, 4 PM $ 0.0137
+0.00%
$ 1.37 million $ 895
Oct 31, 3 PM $ 0.0137
+0.00%
$ 1.37 million $ 895
Oct 28, 6 PM $ 0.0144
+0.00%
$ 1.44 million $ 717
Oct 28, 5 PM $ 0.0144
+0.00%
$ 1.44 million $ 717
Oct 28, 4 PM $ 0.0144
+0.00%
$ 1.44 million $ 717
Oct 28, 3 PM $ 0.0144
+0.00%
$ 1.44 million $ 717
Oct 28, 2 PM $ 0.0144
+0.00%
$ 1.44 million $ 717
Oct 28, 1 PM $ 0.0144
+0.00%
$ 1.44 million $ 717
Oct 28, 12 PM $ 0.0144
+0.00%
$ 1.44 million $ 717
Oct 28, 11 AM $ 0.0144
+0.00%
$ 1.44 million $ 717
Oct 28, 10 AM $ 0.0144
+0.00%
$ 1.44 million $ 717