AUTORUJIRA Historical Data

AUTO Page 32
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.0144
+0.00%
$ 1.44 million $ 717
Oct 28, 8 AM $ 0.0144
+0.00%
$ 1.44 million $ 1,397
Oct 28, 7 AM $ 0.0144
+0.00%
$ 1.44 million $ 1,397
Oct 28, 6 AM $ 0.0144
+0.00%
$ 1.44 million $ 1,397
Oct 28, 5 AM $ 0.0144
+0.00%
$ 1.44 million $ 1,397
Oct 28, 4 AM $ 0.0144
+0.00%
$ 1.44 million $ 1,397
Oct 28, 3 AM $ 0.0144
+0.00%
$ 1.44 million $ 1,397
Oct 28, 2 AM $ 0.0144
+0.00%
$ 1.44 million $ 1,397
Oct 28, 1 AM $ 0.0144
+0.00%
$ 1.44 million $ 1,397
Oct 28, 12 AM $ 0.0144
+0.00%
$ 1.44 million $ 1,397
Oct 27, 11 PM $ 0.0144
+0.00%
$ 1.44 million $ 1,397
Oct 27, 10 PM $ 0.0144
+0.00%
$ 1.44 million $ 1,397
Oct 27, 9 PM $ 0.0144
+0.00%
$ 1.44 million $ 1,397
Oct 27, 8 PM $ 0.0144
+0.00%
$ 1.44 million $ 1,397
Oct 27, 7 PM $ 0.0144
+0.00%
$ 1.44 million $ 1,397
Oct 27, 6 PM $ 0.0144
-3.41%
$ 1.44 million $ 1,397
Oct 27, 5 PM $ 0.0149
+0.00%
$ 1.49 million $ 680
Oct 27, 4 PM $ 0.0149
+0.00%
$ 1.49 million $ 680
Oct 27, 3 PM $ 0.0149
+0.00%
$ 1.49 million $ 680
Oct 27, 2 PM $ 0.0149
+0.00%
$ 1.49 million $ 680
Oct 27, 1 PM $ 0.0149
+0.00%
$ 1.49 million $ 680
Oct 27, 12 PM $ 0.0149
+0.00%
$ 1.49 million $ 680
Oct 27, 11 AM $ 0.0149
+0.00%
$ 1.49 million $ 680
Oct 27, 10 AM $ 0.0149
+0.00%
$ 1.49 million $ 680
Oct 27, 9 AM $ 0.0149
+0.00%
$ 1.49 million $ 680
Oct 26, 12 AM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 11 PM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 10 PM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 9 PM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 8 PM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 7 PM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 6 PM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 5 PM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 4 PM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 3 PM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 2 PM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 1 PM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 12 PM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 11 AM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 10 AM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 9 AM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 8 AM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 7 AM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 6 AM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 5 AM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 4 AM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 3 AM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 2 AM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 25, 1 AM $ 0.0153
+0.00%
$ 1.53 million $ 0
Oct 22, 5 PM $ 0.0153
+0.00%
$ 1.53 million $ 10