AUTORUJIRA Historical Data

AUTO Page 33
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0153
+0.00%
$ 1.53 million $ 10
Oct 22, 3 PM $ 0.0153
+0.00%
$ 1.53 million $ 10
Oct 22, 2 PM $ 0.0153
+0.00%
$ 1.53 million $ 10
Oct 22, 1 PM $ 0.0153
+0.00%
$ 1.53 million $ 394
Oct 22, 12 PM $ 0.0153
+0.00%
$ 1.53 million $ 394
Oct 22, 11 AM $ 0.0153
+0.00%
$ 1.53 million $ 394
Oct 22, 10 AM $ 0.0153
+0.00%
$ 1.53 million $ 394
Oct 22, 9 AM $ 0.0153
+0.00%
$ 1.53 million $ 394
Oct 22, 8 AM $ 0.0153
+0.00%
$ 1.53 million $ 394
Oct 22, 7 AM $ 0.0153
+0.00%
$ 1.53 million $ 394
Oct 22, 6 AM $ 0.0153
+0.00%
$ 1.53 million $ 394
Oct 22, 5 AM $ 0.0153
+0.00%
$ 1.53 million $ 394
Oct 22, 4 AM $ 0.0153
+0.00%
$ 1.53 million $ 394
Oct 22, 3 AM $ 0.0153
+0.00%
$ 1.53 million $ 394
Oct 22, 2 AM $ 0.0153
+0.00%
$ 1.53 million $ 394
Oct 22, 1 AM $ 0.0153
+0.00%
$ 1.53 million $ 394
Oct 22, 12 AM $ 0.0153
+0.00%
$ 1.53 million $ 394
Oct 21, 11 PM $ 0.0153
+0.00%
$ 1.53 million $ 394
Oct 21, 10 PM $ 0.0153
+0.00%
$ 1.53 million $ 394
Oct 21, 9 PM $ 0.0153
+0.00%
$ 1.53 million $ 394
Oct 21, 8 PM $ 0.0153
+0.00%
$ 1.53 million $ 394
Oct 21, 7 PM $ 0.0153
+0.00%
$ 1.53 million $ 394
Oct 21, 6 PM $ 0.0153
+0.00%
$ 1.53 million $ 394
Oct 21, 5 PM $ 0.0153
-0.04%
$ 1.53 million $ 394
Oct 21, 4 PM $ 0.0154
+0.00%
$ 1.54 million $ 384
Oct 21, 3 PM $ 0.0154
+0.00%
$ 1.54 million $ 384
Oct 21, 2 PM $ 0.0154
+0.00%
$ 1.54 million $ 384
Oct 21, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 21, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 21, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 21, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 21, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 21, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 21, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 21, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 21, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 21, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 21, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 20, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 20, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 20, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 20, 8 PM $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 20, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 20, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 20, 5 PM $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 20, 4 PM $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 20, 3 PM $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 20, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 20, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 16
Oct 20, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 16