AUTORUJIRA Historical Data

AUTO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0163
+0.00%
$ 1.63 million $ 250
Oct 17, 2 PM $ 0.0163
+0.00%
$ 1.63 million $ 258
Oct 17, 1 PM $ 0.0163
+0.00%
$ 1.63 million $ 517
Oct 17, 12 PM $ 0.0163
+0.00%
$ 1.63 million $ 517
Oct 17, 11 AM $ 0.0163
+0.00%
$ 1.63 million $ 517
Oct 17, 10 AM $ 0.0163
+0.00%
$ 1.63 million $ 517
Oct 17, 9 AM $ 0.0163
+0.00%
$ 1.63 million $ 517
Oct 17, 8 AM $ 0.0163
+0.00%
$ 1.63 million $ 517
Oct 17, 7 AM $ 0.0163
+0.00%
$ 1.63 million $ 517
Oct 17, 6 AM $ 0.0163
+0.00%
$ 1.63 million $ 522
Oct 17, 5 AM $ 0.0163
+0.00%
$ 1.63 million $ 522
Oct 17, 4 AM $ 0.0163
+0.00%
$ 1.63 million $ 522
Oct 17, 3 AM $ 0.0163
+0.00%
$ 1.63 million $ 522
Oct 17, 2 AM $ 0.0163
+0.00%
$ 1.63 million $ 522
Oct 17, 1 AM $ 0.0163
+0.00%
$ 1.63 million $ 522
Oct 17, 12 AM $ 0.0163
+0.00%
$ 1.63 million $ 522
Oct 16, 11 PM $ 0.0163
+0.00%
$ 1.63 million $ 522
Oct 16, 10 PM $ 0.0163
+0.00%
$ 1.63 million $ 522
Oct 16, 9 PM $ 0.0163
+1.78%
$ 1.63 million $ 522
Oct 16, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 272
Oct 16, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 272
Oct 16, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 272
Oct 16, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 272
Oct 16, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 272
Oct 16, 3 PM $ 0.016
-0.19%
$ 1.6 million $ 272
Oct 16, 2 PM $ 0.016
-1.02%
$ 1.6 million $ 264
Oct 16, 1 PM $ 0.0162
+0.00%
$ 1.62 million $ 5
Oct 16, 12 PM $ 0.0162
+0.00%
$ 1.62 million $ 5
Oct 16, 11 AM $ 0.0162
+0.00%
$ 1.62 million $ 5
Oct 16, 10 AM $ 0.0162
+0.00%
$ 1.62 million $ 5
Oct 16, 9 AM $ 0.0162
+0.00%
$ 1.62 million $ 5
Oct 16, 8 AM $ 0.0162
+0.00%
$ 1.62 million $ 5
Oct 16, 7 AM $ 0.0162
+0.00%
$ 1.62 million $ 5
Oct 16, 4 AM $ 0.0162
+0.00%
$ 1.62 million $ 163
Oct 16, 3 AM $ 0.0162
+0.00%
$ 1.62 million $ 163
Oct 16, 2 AM $ 0.0162
+0.00%
$ 1.62 million $ 163
Oct 16, 1 AM $ 0.0162
+0.00%
$ 1.62 million $ 163
Oct 16, 12 AM $ 0.0162
+0.00%
$ 1.62 million $ 163
Oct 15, 11 PM $ 0.0162
+0.00%
$ 1.62 million $ 163
Oct 15, 10 PM $ 0.0162
+0.00%
$ 1.62 million $ 163
Oct 15, 9 PM $ 0.0162
+0.00%
$ 1.62 million $ 163
Oct 15, 8 PM $ 0.0162
+0.00%
$ 1.62 million $ 163
Oct 15, 7 PM $ 0.0162
+0.00%
$ 1.62 million $ 163
Oct 15, 6 PM $ 0.0162
+0.00%
$ 1.62 million $ 163
Oct 15, 5 PM $ 0.0162
+0.00%
$ 1.62 million $ 163
Oct 15, 4 PM $ 0.0162
+0.00%
$ 1.62 million $ 163
Oct 15, 3 PM $ 0.0162
+0.00%
$ 1.62 million $ 163
Oct 15, 2 PM $ 0.0162
+0.00%
$ 1.62 million $ 163
Oct 15, 1 PM $ 0.0162
+0.00%
$ 1.62 million $ 163
Oct 15, 12 PM $ 0.0162
+0.00%
$ 1.62 million $ 163