AUTORUJIRA Historical Data

AUTO Page 36
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0162
+0.00%
$ 1.62 million $ 163
Oct 15, 10 AM $ 0.0162
+0.00%
$ 1.62 million $ 163
Oct 15, 9 AM $ 0.0162
+0.00%
$ 1.62 million $ 163
Oct 15, 8 AM $ 0.0162
+0.00%
$ 1.62 million $ 172
Oct 15, 7 AM $ 0.0162
+0.00%
$ 1.62 million $ 172
Oct 15, 6 AM $ 0.0162
+0.00%
$ 1.62 million $ 172
Oct 15, 5 AM $ 0.0162
+0.00%
$ 1.62 million $ 172
Oct 15, 4 AM $ 0.0162
-1.35%
$ 1.62 million $ 234
Oct 15, 3 AM $ 0.0164
+0.00%
$ 1.64 million $ 72
Oct 15, 2 AM $ 0.0164
+0.00%
$ 1.64 million $ 72
Oct 15, 1 AM $ 0.0164
+0.00%
$ 1.64 million $ 72
Oct 15, 12 AM $ 0.0164
+0.00%
$ 1.64 million $ 72
Oct 14, 11 PM $ 0.0164
+0.00%
$ 1.64 million $ 72
Oct 14, 10 PM $ 0.0164
+0.00%
$ 1.64 million $ 72
Oct 14, 9 PM $ 0.0164
+0.00%
$ 1.64 million $ 72
Oct 14, 8 PM $ 0.0164
+0.00%
$ 1.64 million $ 72
Oct 14, 7 PM $ 0.0164
+0.00%
$ 1.64 million $ 72
Oct 14, 6 PM $ 0.0164
+0.00%
$ 1.64 million $ 72
Oct 14, 5 PM $ 0.0164
+0.00%
$ 1.64 million $ 72
Oct 14, 4 PM $ 0.0164
+0.00%
$ 1.64 million $ 72
Oct 14, 3 PM $ 0.0164
+0.00%
$ 1.64 million $ 72
Oct 14, 2 PM $ 0.0164
+0.00%
$ 1.64 million $ 72
Oct 14, 1 PM $ 0.0164
+0.00%
$ 1.64 million $ 72
Oct 14, 12 PM $ 0.0164
+0.00%
$ 1.64 million $ 72
Oct 14, 11 AM $ 0.0164
+0.00%
$ 1.64 million $ 72
Oct 14, 10 AM $ 0.0164
+0.00%
$ 1.64 million $ 72
Oct 14, 9 AM $ 0.0164
+0.75%
$ 1.63 million $ 72
Oct 14, 8 AM $ 0.0163
+0.00%
$ 1.63 million $ 63
Oct 14, 7 AM $ 0.0163
+0.00%
$ 1.63 million $ 63
Oct 14, 6 AM $ 0.0163
+0.00%
$ 1.63 million $ 63
Oct 14, 5 AM $ 0.0163
+0.00%
$ 1.63 million $ 63
Oct 13, 6 AM $ 0.0164
+0.00%
$ 1.64 million $ 82
Oct 13, 5 AM $ 0.0164
+0.00%
$ 1.64 million $ 82
Oct 13, 4 AM $ 0.0164
+0.00%
$ 1.64 million $ 82
Oct 13, 3 AM $ 0.0164
+0.00%
$ 1.64 million $ 82
Oct 13, 2 AM $ 0.0164
+0.00%
$ 1.64 million $ 82
Oct 13, 1 AM $ 0.0164
+0.00%
$ 1.64 million $ 82
Oct 13, 12 AM $ 0.0164
+0.00%
$ 1.64 million $ 82
Oct 12, 11 PM $ 0.0164
+0.00%
$ 1.64 million $ 82
Oct 12, 10 PM $ 0.0164
+0.00%
$ 1.64 million $ 82
Oct 12, 9 PM $ 0.0164
+0.00%
$ 1.64 million $ 82
Oct 12, 8 PM $ 0.0164
+0.00%
$ 1.64 million $ 82
Oct 12, 7 PM $ 0.0164
+0.00%
$ 1.64 million $ 82
Oct 12, 6 PM $ 0.0164
+0.00%
$ 1.64 million $ 214
Oct 12, 5 PM $ 0.0164
+0.00%
$ 1.64 million $ 214
Oct 12, 4 PM $ 0.0164
+0.00%
$ 1.64 million $ 214
Oct 12, 3 PM $ 0.0164
+0.00%
$ 1.64 million $ 214
Oct 12, 2 PM $ 0.0164
+0.00%
$ 1.64 million $ 214
Oct 12, 1 PM $ 0.0164
+0.00%
$ 1.64 million $ 214
Oct 12, 12 PM $ 0.0164
+0.00%
$ 1.64 million $ 214