AUTORUJIRA Historical Data

AUTO Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0164
+0.00%
$ 1.64 million $ 214
Oct 12, 11 AM $ 0.0164
+0.00%
$ 1.64 million $ 214
Oct 12, 10 AM $ 0.0164
+0.00%
$ 1.64 million $ 214
Oct 12, 9 AM $ 0.0164
+0.00%
$ 1.64 million $ 214
Oct 12, 8 AM $ 0.0164
+0.00%
$ 1.64 million $ 214
Oct 12, 7 AM $ 0.0164
+0.00%
$ 1.64 million $ 214
Oct 12, 6 AM $ 0.0164
-0.40%
$ 1.64 million $ 214
Oct 12, 5 AM $ 0.0165
+0.00%
$ 1.65 million $ 132
Oct 12, 4 AM $ 0.0165
+0.00%
$ 1.65 million $ 132
Oct 12, 3 AM $ 0.0165
+0.00%
$ 1.65 million $ 132
Oct 12, 2 AM $ 0.0165
+0.00%
$ 1.65 million $ 132
Oct 12, 1 AM $ 0.0165
+0.00%
$ 1.65 million $ 132
Oct 12, 12 AM $ 0.0165
+0.00%
$ 1.65 million $ 132
Oct 11, 11 PM $ 0.0165
+0.00%
$ 1.65 million $ 132
Oct 11, 10 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,468
Oct 11, 9 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,468
Oct 11, 8 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,468
Oct 11, 7 PM $ 0.0165
-0.40%
$ 1.65 million $ 1,469
Oct 11, 6 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,337
Oct 11, 5 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,337
Oct 11, 4 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,337
Oct 11, 3 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,338
Oct 11, 2 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,338
Oct 11, 1 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,338
Oct 11, 12 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,338
Oct 11, 11 AM $ 0.0165
+0.00%
$ 1.65 million $ 1,339
Oct 11, 10 AM $ 0.0165
+0.00%
$ 1.65 million $ 1,339
Oct 11, 9 AM $ 0.0165
+0.00%
$ 1.65 million $ 1,339
Oct 11, 8 AM $ 0.0165
+0.00%
$ 1.65 million $ 1,339
Oct 11, 7 AM $ 0.0165
+0.00%
$ 1.65 million $ 1,340
Oct 11, 6 AM $ 0.0165
+0.00%
$ 1.65 million $ 1,340
Oct 11, 5 AM $ 0.0165
+0.00%
$ 1.65 million $ 1,340
Oct 11, 4 AM $ 0.0165
+0.00%
$ 1.65 million $ 1,340
Oct 11, 3 AM $ 0.0165
+0.00%
$ 1.65 million $ 1,340
Oct 11, 2 AM $ 0.0165
+0.00%
$ 1.65 million $ 1,340
Oct 11, 1 AM $ 0.0165
+0.00%
$ 1.65 million $ 1,341
Oct 11, 12 AM $ 0.0165
+0.00%
$ 1.65 million $ 1,341
Oct 10, 11 PM $ 0.0165
-5.80%
$ 1.65 million $ 1,341
Oct 10, 10 PM $ 0.0175
+0.00%
$ 1.75 million $ 5
Oct 10, 9 PM $ 0.0175
+0.00%
$ 1.75 million $ 10
Oct 10, 8 PM $ 0.0175
+0.00%
$ 1.75 million $ 10
Oct 10, 7 PM $ 0.0175
+0.00%
$ 1.75 million $ 10
Oct 10, 6 PM $ 0.0175
+0.00%
$ 1.75 million $ 10
Oct 10, 5 PM $ 0.0175
+0.00%
$ 1.75 million $ 20
Oct 10, 4 PM $ 0.0175
+0.00%
$ 1.75 million $ 20
Oct 10, 3 PM $ 0.0175
+0.00%
$ 1.75 million $ 20
Oct 10, 2 PM $ 0.0175
+0.00%
$ 1.75 million $ 20
Oct 10, 1 PM $ 0.0175
+0.00%
$ 1.75 million $ 20
Oct 10, 12 PM $ 0.0175
+0.00%
$ 1.75 million $ 20
Oct 10, 11 AM $ 0.0175
+0.00%
$ 1.75 million $ 20