AUTORUJIRA Historical Data

AUTO Page 38
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0175
+0.00%
$ 1.75 million $ 20
Oct 10, 11 AM $ 0.0175
+0.00%
$ 1.75 million $ 20
Oct 10, 10 AM $ 0.0175
+0.00%
$ 1.75 million $ 20
Oct 10, 9 AM $ 0.0175
+0.00%
$ 1.75 million $ 20
Oct 10, 8 AM $ 0.0175
+0.00%
$ 1.75 million $ 20
Oct 10, 7 AM $ 0.0175
+0.00%
$ 1.75 million $ 20
Oct 10, 6 AM $ 0.0175
+0.00%
$ 1.75 million $ 20
Oct 10, 5 AM $ 0.0175
+0.00%
$ 1.75 million $ 20
Oct 10, 4 AM $ 0.0175
+0.00%
$ 1.75 million $ 20
Oct 10, 3 AM $ 0.0175
+0.00%
$ 1.75 million $ 20
Oct 10, 2 AM $ 0.0175
+0.00%
$ 1.75 million $ 20
Oct 10, 1 AM $ 0.0175
+0.00%
$ 1.75 million $ 20
Oct 10, 12 AM $ 0.0175
-0.01%
$ 1.75 million $ 20
Oct 9, 11 PM $ 0.0175
+0.00%
$ 1.75 million $ 20
Oct 9, 10 PM $ 0.0175
-0.01%
$ 1.75 million $ 20
Oct 9, 9 PM $ 0.0175
+0.00%
$ 1.75 million $ 15
Oct 9, 8 PM $ 0.0175
-0.39%
$ 1.75 million $ 90
Oct 9, 7 PM $ 0.0176
+0.00%
$ 1.76 million $ 90
Oct 9, 6 PM $ 0.0176
+0.39%
$ 1.76 million $ 91
Oct 9, 5 PM $ 0.0175
+0.00%
$ 1.75 million $ 80
Oct 9, 4 PM $ 0.0175
+0.00%
$ 1.75 million $ 80
Oct 9, 3 PM $ 0.0175
+0.00%
$ 1.75 million $ 80
Oct 9, 2 PM $ 0.0175
+0.00%
$ 1.75 million $ 80
Oct 9, 1 PM $ 0.0175
+0.00%
$ 1.75 million $ 80
Oct 9, 12 PM $ 0.0175
+0.00%
$ 1.75 million $ 80
Oct 9, 11 AM $ 0.0176
+0.00%
$ 1.76 million $ 80
Oct 9, 10 AM $ 0.0176
+0.00%
$ 1.76 million $ 80
Oct 9, 9 AM $ 0.0176
+0.00%
$ 1.76 million $ 80
Oct 9, 8 AM $ 0.0176
+0.00%
$ 1.76 million $ 80
Oct 9, 7 AM $ 0.0176
+0.00%
$ 1.76 million $ 80
Oct 9, 6 AM $ 0.0176
+0.00%
$ 1.76 million $ 80
Oct 9, 5 AM $ 0.0176
+0.00%
$ 1.76 million $ 80
Oct 9, 4 AM $ 0.0176
+0.00%
$ 1.76 million $ 80
Oct 9, 3 AM $ 0.0176
+0.00%
$ 1.76 million $ 80
Oct 9, 2 AM $ 0.0176
+0.00%
$ 1.76 million $ 80
Oct 9, 1 AM $ 0.0176
+0.00%
$ 1.76 million $ 80
Oct 9, 12 AM $ 0.0176
+0.00%
$ 1.76 million $ 80
Oct 8, 11 PM $ 0.0176
+0.00%
$ 1.76 million $ 80
Oct 8, 10 PM $ 0.0176
-0.13%
$ 1.76 million $ 80
Oct 8, 9 PM $ 0.0176
-0.20%
$ 1.76 million $ 80
Oct 8, 8 PM $ 0.0176
+0.00%
$ 1.76 million $ 98
Oct 8, 7 PM $ 0.0176
+0.00%
$ 1.76 million $ 98
Oct 8, 6 PM $ 0.0176
+0.00%
$ 1.76 million $ 98
Oct 8, 5 PM $ 0.0176
+0.00%
$ 1.76 million $ 112
Oct 8, 4 PM $ 0.0176
+0.00%
$ 1.76 million $ 112
Oct 8, 3 PM $ 0.0176
+0.00%
$ 1.76 million $ 112
Oct 8, 2 PM $ 0.0176
+0.00%
$ 1.76 million $ 112
Oct 8, 1 PM $ 0.0176
+0.00%
$ 1.76 million $ 111
Oct 8, 12 PM $ 0.0176
+0.00%
$ 1.76 million $ 111
Oct 8, 11 AM $ 0.0176
+0.00%
$ 1.76 million $ 111