AUTORUJIRA Historical Data

AUTO Page 39
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0176
+0.00%
$ 1.76 million $ 111
Oct 8, 10 AM $ 0.0176
+0.00%
$ 1.76 million $ 111
Oct 8, 9 AM $ 0.0176
+0.00%
$ 1.76 million $ 111
Oct 8, 8 AM $ 0.0176
+0.00%
$ 1.76 million $ 669
Oct 8, 7 AM $ 0.0176
+0.00%
$ 1.76 million $ 669
Oct 8, 6 AM $ 0.0176
+0.00%
$ 1.76 million $ 669
Oct 8, 5 AM $ 0.0176
+0.00%
$ 1.76 million $ 669
Oct 8, 4 AM $ 0.0176
+0.00%
$ 1.76 million $ 669
Oct 8, 3 AM $ 0.0176
+0.00%
$ 1.76 million $ 669
Oct 8, 2 AM $ 0.0176
+0.00%
$ 1.76 million $ 669
Oct 8, 1 AM $ 0.0176
+0.00%
$ 1.76 million $ 668
Oct 8, 12 AM $ 0.0176
+0.00%
$ 1.76 million $ 668
Oct 7, 11 PM $ 0.0176
+0.00%
$ 1.76 million $ 668
Oct 7, 10 PM $ 0.0176
-0.01%
$ 1.76 million $ 668
Oct 7, 9 PM $ 0.0176
-0.40%
$ 1.76 million $ 668
Oct 7, 8 PM $ 0.0177
-0.77%
$ 1.77 million $ 575
Oct 7, 7 PM $ 0.0178
+0.80%
$ 1.78 million $ 575
Oct 7, 6 PM $ 0.0177
+0.00%
$ 1.77 million $ 562
Oct 7, 5 PM $ 0.0177
+0.00%
$ 1.77 million $ 562
Oct 7, 4 PM $ 0.0177
+0.00%
$ 1.77 million $ 562
Oct 7, 3 PM $ 0.0177
+0.00%
$ 1.77 million $ 562
Oct 7, 2 PM $ 0.0177
+0.00%
$ 1.77 million $ 562
Oct 7, 1 PM $ 0.0177
+0.00%
$ 1.77 million $ 574
Oct 7, 12 PM $ 0.0177
+0.00%
$ 1.77 million $ 2,534
Oct 7, 11 AM $ 0.0177
+0.00%
$ 1.77 million $ 4,343
Oct 7, 10 AM $ 0.0177
-0.68%
$ 1.77 million $ 4,343
Oct 7, 9 AM $ 0.0178
+2.71%
$ 1.78 million $ 4,343
Oct 7, 8 AM $ 0.0173
+0.00%
$ 1.73 million $ 3,786
Oct 7, 7 AM $ 0.0173
+0.00%
$ 1.73 million $ 3,785
Oct 7, 6 AM $ 0.0173
+0.00%
$ 1.73 million $ 3,785
Oct 7, 5 AM $ 0.0173
+0.00%
$ 1.73 million $ 3,785
Oct 7, 4 AM $ 0.0173
+0.00%
$ 1.73 million $ 3,785
Oct 7, 3 AM $ 0.0173
+0.00%
$ 1.73 million $ 3,785
Oct 7, 2 AM $ 0.0173
+0.00%
$ 1.73 million $ 3,785
Oct 7, 1 AM $ 0.0173
+0.00%
$ 1.73 million $ 3,785
Oct 7, 12 AM $ 0.0173
+0.00%
$ 1.73 million $ 3,880
Oct 6, 11 PM $ 0.0173
+0.00%
$ 1.73 million $ 3,879
Oct 6, 10 PM $ 0.0173
+0.00%
$ 1.73 million $ 3,879
Oct 6, 9 PM $ 0.0173
+0.00%
$ 1.73 million $ 3,879
Oct 6, 8 PM $ 0.0173
+0.00%
$ 1.73 million $ 3,879
Oct 6, 7 PM $ 0.0173
+0.00%
$ 1.73 million $ 3,879
Oct 6, 6 PM $ 0.0173
+0.00%
$ 1.73 million $ 3,879
Oct 6, 5 PM $ 0.0173
+0.00%
$ 1.73 million $ 3,879
Oct 6, 4 PM $ 0.0173
+0.00%
$ 1.73 million $ 3,879
Oct 6, 3 PM $ 0.0173
+0.00%
$ 1.73 million $ 3,879
Oct 6, 2 PM $ 0.0173
-0.62%
$ 1.73 million $ 3,879
Oct 6, 1 PM $ 0.0175
+9.24%
$ 1.75 million $ 3,867
Oct 6, 12 PM $ 0.016
-3.92%
$ 1.6 million $ 1,907
Oct 6, 11 AM $ 0.0166
+0.00%
$ 1.66 million $ 98
Oct 6, 10 AM $ 0.0166
+0.00%
$ 1.66 million $ 98