AUTORUJIRA Historical Data

AUTO Page 40
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0166
+0.00%
$ 1.66 million $ 98
Oct 6, 9 AM $ 0.0166
+0.00%
$ 1.66 million $ 98
Oct 6, 8 AM $ 0.0166
+0.00%
$ 1.66 million $ 98
Oct 6, 7 AM $ 0.0166
+0.00%
$ 1.66 million $ 98
Oct 6, 6 AM $ 0.0166
+0.00%
$ 1.66 million $ 98
Oct 6, 5 AM $ 0.0166
+0.00%
$ 1.66 million $ 98
Oct 6, 4 AM $ 0.0166
+0.00%
$ 1.66 million $ 98
Oct 6, 3 AM $ 0.0166
+0.00%
$ 1.66 million $ 98
Oct 6, 2 AM $ 0.0166
-0.75%
$ 1.66 million $ 98
Oct 6, 1 AM $ 0.0168
+0.96%
$ 1.68 million $ 98
Oct 6, 12 AM $ 0.0166
+0.00%
$ 1.66 million $ 3
Oct 5, 11 PM $ 0.0166
+0.00%
$ 1.66 million $ 3
Oct 5, 10 PM $ 0.0166
+0.00%
$ 1.66 million $ 3
Oct 5, 9 PM $ 0.0166
+0.00%
$ 1.66 million $ 3
Oct 5, 8 PM $ 0.0166
+0.00%
$ 1.66 million $ 3
Oct 5, 7 PM $ 0.0166
+0.00%
$ 1.66 million $ 3
Oct 5, 6 PM $ 0.0166
+0.00%
$ 1.66 million $ 3
Oct 5, 5 PM $ 0.0166
+0.00%
$ 1.66 million $ 3
Oct 5, 4 PM $ 0.0166
+0.00%
$ 1.66 million $ 3
Oct 5, 3 PM $ 0.0166
+0.00%
$ 1.66 million $ 64
Oct 5, 2 PM $ 0.0166
+0.00%
$ 1.66 million $ 64
Oct 5, 1 PM $ 0.0166
+0.00%
$ 1.66 million $ 64
Oct 5, 12 PM $ 0.0166
+0.00%
$ 1.66 million $ 64
Oct 5, 11 AM $ 0.0166
+0.00%
$ 1.66 million $ 64
Oct 5, 10 AM $ 0.0166
+0.00%
$ 1.66 million $ 64
Oct 5, 9 AM $ 0.0166
+0.00%
$ 1.66 million $ 64
Oct 5, 8 AM $ 0.0166
+0.00%
$ 1.66 million $ 64
Oct 5, 7 AM $ 0.0166
+0.00%
$ 1.66 million $ 64
Oct 5, 6 AM $ 0.0166
+0.00%
$ 1.66 million $ 64
Oct 5, 5 AM $ 0.0166
+0.00%
$ 1.66 million $ 64
Oct 5, 4 AM $ 0.0166
+0.00%
$ 1.66 million $ 64
Oct 5, 3 AM $ 0.0166
+0.00%
$ 1.66 million $ 64
Oct 5, 2 AM $ 0.0166
+0.00%
$ 1.66 million $ 64
Oct 5, 1 AM $ 0.0166
+0.00%
$ 1.66 million $ 64
Oct 5, 12 AM $ 0.0166
+0.00%
$ 1.66 million $ 64
Oct 4, 11 PM $ 0.0166
+0.00%
$ 1.66 million $ 106
Oct 4, 10 PM $ 0.0166
+0.00%
$ 1.66 million $ 106
Oct 4, 9 PM $ 0.0166
+0.00%
$ 1.66 million $ 106
Oct 4, 8 PM $ 0.0166
+0.00%
$ 1.66 million $ 106
Oct 4, 7 PM $ 0.0166
+0.00%
$ 1.66 million $ 106
Oct 4, 6 PM $ 0.0166
-0.20%
$ 1.66 million $ 107
Oct 4, 5 PM $ 0.0166
+0.00%
$ 1.66 million $ 107
Oct 4, 4 PM $ 0.0166
-0.63%
$ 1.66 million $ 107
Oct 4, 3 PM $ 0.0167
+0.00%
$ 1.67 million $ 47
Oct 4, 2 PM $ 0.0167
+0.00%
$ 1.67 million $ 47
Oct 4, 1 PM $ 0.0167
+0.00%
$ 1.67 million $ 47
Oct 4, 12 PM $ 0.0167
+0.00%
$ 1.67 million $ 47
Oct 4, 11 AM $ 0.0167
+0.00%
$ 1.67 million $ 104
Oct 4, 10 AM $ 0.0167
+0.00%
$ 1.67 million $ 104
Oct 4, 9 AM $ 0.0167
+0.00%
$ 1.67 million $ 104