AUTORUJIRA Historical Data

AUTO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0167
+0.00%
$ 1.67 million $ 104
Oct 4, 8 AM $ 0.0167
+0.00%
$ 1.67 million $ 104
Oct 4, 7 AM $ 0.0167
+0.00%
$ 1.67 million $ 104
Oct 4, 6 AM $ 0.0167
+0.00%
$ 1.67 million $ 104
Oct 4, 5 AM $ 0.0167
+0.00%
$ 1.67 million $ 104
Oct 4, 4 AM $ 0.0167
+0.00%
$ 1.67 million $ 104
Oct 4, 3 AM $ 0.0167
+0.00%
$ 1.67 million $ 104
Oct 4, 2 AM $ 0.0167
+0.00%
$ 1.67 million $ 104
Oct 4, 1 AM $ 0.0167
+0.00%
$ 1.67 million $ 104
Oct 4, 12 AM $ 0.0167
+0.00%
$ 1.67 million $ 104
Oct 3, 11 PM $ 0.0167
+0.00%
$ 1.67 million $ 62
Oct 3, 10 PM $ 0.0167
+0.00%
$ 1.67 million $ 62
Oct 3, 9 PM $ 0.0167
+0.00%
$ 1.67 million $ 62
Oct 3, 8 PM $ 0.0167
+0.00%
$ 1.67 million $ 62
Oct 3, 7 PM $ 0.0167
+0.80%
$ 1.67 million $ 62
Oct 3, 6 PM $ 0.0166
+0.00%
$ 1.66 million $ 61
Oct 3, 5 PM $ 0.0166
+0.00%
$ 1.66 million $ 61
Oct 3, 4 PM $ 0.0166
+0.00%
$ 1.66 million $ 61
Oct 3, 3 PM $ 0.0166
+0.00%
$ 1.66 million $ 160
Oct 3, 2 PM $ 0.0166
+0.00%
$ 1.66 million $ 160
Oct 3, 1 PM $ 0.0166
+0.00%
$ 1.66 million $ 160
Oct 3, 12 PM $ 0.0166
+0.26%
$ 1.66 million $ 160
Oct 3, 11 AM $ 0.0166
+0.00%
$ 1.66 million $ 102
Oct 3, 10 AM $ 0.0166
+0.00%
$ 1.66 million $ 102
Oct 3, 9 AM $ 0.0166
+0.00%
$ 1.66 million $ 102
Oct 3, 8 AM $ 0.0166
+0.00%
$ 1.66 million $ 102
Oct 3, 7 AM $ 0.0166
+0.00%
$ 1.66 million $ 102
Oct 3, 6 AM $ 0.0166
+0.00%
$ 1.66 million $ 102
Oct 3, 5 AM $ 0.0166
+0.00%
$ 1.66 million $ 101
Oct 3, 4 AM $ 0.0166
+0.00%
$ 1.66 million $ 101
Oct 3, 3 AM $ 0.0166
+0.00%
$ 1.66 million $ 101
Oct 3, 2 AM $ 0.0166
+0.00%
$ 1.66 million $ 101
Oct 3, 1 AM $ 0.0166
+0.00%
$ 1.66 million $ 101
Oct 3, 12 AM $ 0.0166
+0.00%
$ 1.66 million $ 101
Oct 2, 11 PM $ 0.0166
+0.00%
$ 1.66 million $ 102
Oct 2, 10 PM $ 0.0166
+0.00%
$ 1.66 million $ 102
Oct 2, 9 PM $ 0.0166
+0.00%
$ 1.66 million $ 102
Oct 2, 8 PM $ 0.0166
+0.00%
$ 1.66 million $ 183
Oct 2, 7 PM $ 0.0166
+0.00%
$ 1.66 million $ 183
Oct 2, 6 PM $ 0.0166
+0.00%
$ 1.66 million $ 183
Oct 2, 5 PM $ 0.0166
+0.00%
$ 1.66 million $ 183
Oct 2, 4 PM $ 0.0166
-0.45%
$ 1.66 million $ 183
Oct 2, 3 PM $ 0.0166
+0.00%
$ 1.66 million $ 84
Oct 2, 2 PM $ 0.0166
+0.00%
$ 1.66 million $ 84
Oct 2, 1 PM $ 0.0166
+0.00%
$ 1.66 million $ 84
Oct 2, 12 PM $ 0.0166
+0.00%
$ 1.66 million $ 84
Oct 2, 9 AM $ 0.0166
+0.00%
$ 1.66 million $ 84
Oct 2, 8 AM $ 0.0166
+0.00%
$ 1.66 million $ 84
Oct 2, 7 AM $ 0.0166
+0.00%
$ 1.66 million $ 84
Oct 2, 6 AM $ 0.0166
+0.00%
$ 1.66 million $ 84