AUTORUJIRA Historical Data

AUTO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0058
+0.00%
$ 579,988 $ 0
Mar 20, 8 AM $ 0.0058
+0.00%
$ 579,988 $ 0
Mar 20, 7 AM $ 0.0058
+0.00%
$ 579,988 $ 0
Mar 20, 6 AM $ 0.0058
+0.00%
$ 579,988 $ 0
Mar 20, 5 AM $ 0.0058
+0.00%
$ 579,988 $ 0
Mar 20, 4 AM $ 0.0058
+0.00%
$ 579,988 $ 0
Mar 20, 3 AM $ 0.0058
+0.00%
$ 579,988 $ 0
Mar 20, 2 AM $ 0.0058
+0.00%
$ 579,988 $ 0
Mar 20, 1 AM $ 0.0058
+0.00%
$ 579,988 $ 0
Mar 20, 12 AM $ 0.0058
+0.00%
$ 579,988 $ 0
Mar 19, 11 PM $ 0.0058
+0.00%
$ 579,988 $ 0
Mar 19, 10 PM $ 0.0058
+0.00%
$ 579,988 $ 0
Mar 19, 9 PM $ 0.0058
+0.00%
$ 579,988 $ 0
Mar 19, 8 PM $ 0.0058
+0.00%
$ 579,988 $ 0
Mar 19, 7 PM $ 0.0058
+0.00%
$ 579,988 $ 0
Mar 19, 6 PM $ 0.0058
+0.00%
$ 579,988 $ 0
Mar 19, 5 PM $ 0.0058
+0.00%
$ 579,988 $ 0
Mar 19, 4 PM $ 0.0058
+0.00%
$ 579,988 $ 0
Mar 18, 9 PM $ 0.00576
+0.00%
$ 576,409 $ 259
Mar 18, 8 PM $ 0.00576
+0.00%
$ 576,409 $ 259
Mar 18, 7 PM $ 0.00576
+0.00%
$ 576,409 $ 259
Mar 18, 6 PM $ 0.00576
+0.00%
$ 576,409 $ 259
Mar 18, 5 PM $ 0.00576
+0.00%
$ 576,409 $ 259
Mar 18, 4 PM $ 0.00576
+0.00%
$ 576,409 $ 260
Mar 18, 3 PM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 18, 2 PM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 18, 1 PM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 18, 12 PM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 18, 11 AM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 18, 10 AM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 18, 9 AM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 18, 8 AM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 18, 7 AM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 18, 6 AM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 18, 5 AM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 18, 4 AM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 18, 3 AM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 18, 2 AM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 18, 1 AM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 18, 12 AM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 17, 11 PM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 17, 10 PM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 17, 9 PM $ 0.00576
-2.55%
$ 576,409 $ 262
Mar 17, 8 PM $ 0.00592
+0.00%
$ 591,506 $ 3
Mar 17, 7 PM $ 0.00592
+0.00%
$ 591,506 $ 4
Mar 17, 6 PM $ 0.00592
+0.00%
$ 591,506 $ 4
Mar 17, 5 PM $ 0.00592
+0.80%
$ 591,506 $ 4
Mar 17, 4 PM $ 0.00588
+0.00%
$ 588,500 $ 2
Mar 17, 3 PM $ 0.00588
+0.00%
$ 588,500 $ 0
Mar 17, 2 PM $ 0.00588
+0.00%
$ 588,500 $ 0