AUTORUJIRA Historical Data

AUTO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.00272
+0.00%
$271,821 $75
Jul 14, 9 AM $0.00272
-0.37%
$271,821 $75
Jul 14, 8 AM $0.00273
+0.00%
$272,817 $75
Jul 14, 7 AM $0.00273
+0.00%
$272,817 $75
Jul 14, 6 AM $0.00273
+0.00%
$272,817 $75
Jul 14, 5 AM $0.00273
+0.00%
$272,817 $75
Jul 14, 4 AM $0.00273
+0.00%
$272,817 $75
Jul 14, 3 AM $0.00273
+0.00%
$272,817 $75
Jul 14, 2 AM $0.00273
+0.00%
$272,817 $75
Jul 14, 1 AM $0.00273
+0.00%
$272,817 $75
Jul 14, 12 AM $0.00273
+0.00%
$272,817 $75
Jul 13, 11 PM $0.00273
+0.00%
$272,817 $75
Jul 13, 10 PM $0.00273
+0.00%
$272,817 $75
Jul 13, 9 PM $0.00273
+0.00%
$272,817 $75
Jul 9, 1 PM $0.00271
+0.00%
$270,967 $26
Jul 9, 12 PM $0.00271
+0.00%
$270,967 $26
Jul 9, 11 AM $0.00271
+0.00%
$270,967 $26
Jul 9, 10 AM $0.00271
+0.00%
$270,967 $26
Jul 9, 9 AM $0.00271
+0.00%
$270,967 $26
Jul 9, 8 AM $0.00271
+0.00%
$270,967 $26
Jul 9, 7 AM $0.00271
+0.00%
$270,967 $26
Jul 9, 6 AM $0.00271
+0.00%
$270,967 $26
Jul 9, 5 AM $0.00271
+0.00%
$270,967 $26
Jul 9, 4 AM $0.00271
+0.00%
$270,967 $26
Jul 9, 3 AM $0.00271
+0.00%
$270,967 $26
Jul 9, 2 AM $0.00271
+0.00%
$270,967 $26
Jul 9, 1 AM $0.00271
+0.00%
$270,967 $26
Jul 9, 12 AM $0.00271
+0.00%
$270,967 $26
Jul 8, 11 PM $0.00271
+0.00%
$270,967 $26
Jul 8, 10 PM $0.00271
+0.00%
$270,967 $26
Jul 8, 9 PM $0.00271
+0.00%
$270,967 $26
Jul 8, 8 PM $0.00271
+0.00%
$270,967 $26
Jul 8, 7 PM $0.00271
+0.00%
$270,967 $26
Jul 8, 6 PM $0.00271
+0.00%
$270,967 $26
Jul 8, 5 PM $0.00271
+0.00%
$270,967 $26
Jul 8, 4 PM $0.00271
+0.00%
$270,967 $26
Jul 8, 3 PM $0.00271
+0.00%
$270,967 $26
Jul 8, 2 PM $0.00271
+0.00%
$270,967 $26
Jul 8, 1 PM $0.00271
+0.00%
$270,967 $26
Jul 7, 6 PM $0.00269
+0.00%
$269,286 $0
Jul 7, 5 PM $0.00269
+0.00%
$269,286 $1
Jul 7, 4 PM $0.00269
+0.00%
$269,286 $1
Jul 7, 3 PM $0.00269
+0.00%
$269,286 $1
Jul 7, 2 PM $0.00269
+0.00%
$269,286 $1
Jul 7, 1 PM $0.00269
+0.00%
$269,286 $1
Jul 7, 12 PM $0.00269
+0.00%
$269,286 $1
Jul 7, 11 AM $0.00269
+0.00%
$269,286 $1
Jul 7, 10 AM $0.00269
+0.00%
$269,286 $1
Jul 7, 9 AM $0.00269
+0.00%
$269,286 $1
Jul 7, 8 AM $0.00269
+0.00%
$269,286 $1