El Hippo Historical Data

HIPP
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₁₀488
+0.01%
$ 37,899 $ 4,730
Oct 4, 2025 $ 0.0₁₀33
+46.52%
$ 25,650 $ 4,415
Oct 3, 2025 $ 0.0₁₀238
-0.66%
$ 18,527 $ 3,483
Oct 1, 2025 $ 0.0₁₀515
+1.62%
$ 40,002 $ 2,013
Sep 30, 2025 $ 0.0₁₀465
+0.00%
$ 36,124 $ 1,852
Sep 28, 2025 $ 0.0₁₀645
+0.00%
$ -- $ 157
Sep 26, 2025 $ 0.0₁₀697
+1.83%
$ -- $ 147
Sep 21, 2025 $ 0.0₁₀725
+0.00%
$ -- $ 2,349
Sep 20, 2025 $ 0.0₁₀699
+0.79%
$ 54,278 $ 2,337
Sep 19, 2025 $ 0.0₁₀53
+0.00%
$ -- $ 2,514
Sep 14, 2025 $ 0.0₁₀506
+0.00%
$ -- $ 2,348
Sep 13, 2025 $ 0.0₁₀495
+0.92%
$ 38,472 $ 2,321
Sep 12, 2025 $ 0.0₁₀495
+13.20%
$ 38,435 $ 4,266
Sep 11, 2025 $ 0.0₁₀506
-18.34%
$ 39,291 $ 2,645
Sep 9, 2025 $ 0.0₁₀583
-14.45%
$ 45,294 $ 2,285
Sep 7, 2025 $ 0.0₁₀816
+0.00%
$ -- $ 1,601
Aug 31, 2025 $ 0.0₉147
+9.50%
$ -- $ 3,561
Aug 26, 2025 $ 0.0₉101
+0.00%
$ -- $ 1,695
Aug 24, 2025 $ 0.0₉111
-8.21%
$ -- $ 2,097
Aug 23, 2025 $ 0.0₉124
-1.79%
$ -- $ 1,967
Aug 22, 2025 $ 0.0₉128
+0.00%
$ -- $ 2,072
Aug 21, 2025 $ 0.0₉134
-0.92%
$ -- $ 1,832
Aug 14, 2025 $ 0.0₉164
+0.00%
$ -- $ 1,993
Aug 12, 2025 $ 0.0₉149
+0.00%
$ -- $ 1,784
Aug 10, 2025 $ 0.0₉156
-7.76%
$ 121,199 $ 2,774
Aug 9, 2025 $ 0.0₉164
+4.33%
$ 127,366 $ 1,499
Aug 7, 2025 $ 0.0₉178
+3.99%
$ -- $ 361
Aug 6, 2025 $ 0.0₉171
+17.73%
$ 133,015 $ 339
Aug 5, 2025 $ 0.0₉146
-1.36%
$ 113,461 $ 31
Aug 4, 2025 $ 0.0₉148
+9.15%
$ 115,023 $ 68
Aug 3, 2025 $ 0.0₉135
+0.53%
$ 105,744 $ 69
Aug 2, 2025 $ 0.0₉134
-6.44%
$ 103,665 $ 85
Aug 1, 2025 $ 0.0₉143
+0.02%
$ 111,180 $ 169
Jul 31, 2025 $ 0.0₉144
+1.67%
$ 111,672 $ 96
Jul 30, 2025 $ 0.0₉141
+8.24%
$ 109,315 $ 249
Jul 29, 2025 $ 0.0₉13
-18.21%
$ 101,112 $ 560
Jul 28, 2025 $ 0.0₉159
-14.85%
$ 123,482 $ 1,159
Jul 27, 2025 $ 0.0₉187
-0.07%
$ 144,944 $ 1,814
Jul 26, 2025 $ 0.0₉207
+2.80%
$ 160,550 $ 440
Jul 25, 2025 $ 0.0₉201
+5.23%
$ 155,912 $ 403
Jul 24, 2025 $ 0.0₉184
+7.74%
$ 142,665 $ 314
Jul 23, 2025 $ 0.0₉171
+0.74%
$ 132,566 $ 454
Jul 9, 2025 $ 0.0₁₀931
+0.36%
$ 72,355 $ 8
Jul 8, 2025 $ 0.0₁₀928
+3.04%
$ 72,137 $ 8
Jul 7, 2025 $ 0.0₁₀901
-10.17%
$ 70,021 $ 312
Jul 6, 2025 $ 0.0₉1
+2.90%
$ 77,912 $ 69
Jul 5, 2025 $ 0.0₁₀975
-4.10%
$ 75,766 $ 86
Jul 4, 2025 $ 0.0₉102
-7.63%
$ 79,002 $ 108
Jul 3, 2025 $ 0.0₉11
+0.00%
$ 85,403 $ 22
Jul 2, 2025 $ 0.0₉11
+4.66%
$ 85,707 $ 59
Download