El Hippo Historical Data

HIPP
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.0₁₀488
+0.01%
$37,899 $4,730
Oct 4, 2025 $0.0₁₀33
+46.52%
$25,650 $4,415
Oct 3, 2025 $0.0₁₀238
-0.66%
$18,527 $3,483
Oct 1, 2025 $0.0₁₀515
+1.62%
$40,002 $2,013
Sep 30, 2025 $0.0₁₀465
+0.00%
$36,124 $1,852
Sep 28, 2025 $0.0₁₀645
+0.00%
$-- $157
Sep 26, 2025 $0.0₁₀697
+1.83%
$-- $147
Sep 21, 2025 $0.0₁₀725
+0.00%
$-- $2,349
Sep 20, 2025 $0.0₁₀699
+0.79%
$54,278 $2,337
Sep 19, 2025 $0.0₁₀53
+0.00%
$-- $2,514
Sep 14, 2025 $0.0₁₀506
+0.00%
$-- $2,348
Sep 13, 2025 $0.0₁₀495
+0.92%
$38,472 $2,321
Sep 12, 2025 $0.0₁₀495
+13.20%
$38,435 $4,266
Sep 11, 2025 $0.0₁₀506
-18.34%
$39,291 $2,645
Sep 9, 2025 $0.0₁₀583
-14.45%
$45,294 $2,285
Sep 7, 2025 $0.0₁₀816
+0.00%
$-- $1,601
Aug 31, 2025 $0.0₉147
+9.50%
$-- $3,561
Aug 26, 2025 $0.0₉101
+0.00%
$-- $1,695
Aug 24, 2025 $0.0₉111
-8.21%
$-- $2,097
Aug 23, 2025 $0.0₉124
-1.79%
$-- $1,967
Aug 22, 2025 $0.0₉128
+0.00%
$-- $2,072
Aug 21, 2025 $0.0₉134
-0.92%
$-- $1,832
Aug 14, 2025 $0.0₉164
+0.00%
$-- $1,993
Aug 12, 2025 $0.0₉149
+0.00%
$-- $1,784
Aug 10, 2025 $0.0₉156
-7.76%
$121,199 $2,774
Aug 9, 2025 $0.0₉164
+4.33%
$127,366 $1,499
Aug 7, 2025 $0.0₉178
+3.99%
$-- $361
Aug 6, 2025 $0.0₉171
+17.73%
$133,015 $339
Aug 5, 2025 $0.0₉146
-1.36%
$113,461 $31
Aug 4, 2025 $0.0₉148
+9.15%
$115,023 $68
Aug 3, 2025 $0.0₉135
+0.53%
$105,744 $69
Aug 2, 2025 $0.0₉134
-6.44%
$103,665 $85
Aug 1, 2025 $0.0₉143
+0.02%
$111,180 $169
Jul 31, 2025 $0.0₉144
+1.67%
$111,672 $96
Jul 30, 2025 $0.0₉141
+8.24%
$109,315 $249
Jul 29, 2025 $0.0₉13
-18.21%
$101,112 $560
Jul 28, 2025 $0.0₉159
-14.85%
$123,482 $1,159
Jul 27, 2025 $0.0₉187
-0.07%
$144,944 $1,814
Jul 26, 2025 $0.0₉207
+2.80%
$160,550 $440
Jul 25, 2025 $0.0₉201
+5.23%
$155,912 $403
Jul 24, 2025 $0.0₉184
+7.74%
$142,665 $314
Jul 23, 2025 $0.0₉171
+0.74%
$132,566 $454
Jul 9, 2025 $0.0₁₀931
+0.36%
$72,355 $8
Jul 8, 2025 $0.0₁₀928
+3.04%
$72,137 $8
Jul 7, 2025 $0.0₁₀901
-10.17%
$70,021 $312
Jul 6, 2025 $0.0₉1
+2.90%
$77,912 $69
Jul 5, 2025 $0.0₁₀975
-4.10%
$75,766 $86
Jul 4, 2025 $0.0₉102
-7.63%
$79,002 $108
Jul 3, 2025 $0.0₉11
+0.00%
$85,403 $22
Jul 2, 2025 $0.0₉11
+4.66%
$85,707 $59
Download