El Hippo Historical Data

HIPP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₁₀488
-3.72%
$-- $14,641
Sep 2025 $0.0₁₀645
-21.04%
$36,124 $22,971
Aug 2025 $0.0₉101
-29.71%
$-- $18,836
Jul 2025 $0.0₉141
+26.77%
$111,672 $6,107
Jun 2025 $0.0₁₀928
-5.88%
$86,303 $3,817
May 2025 $0.0₁₀989
+133.41%
$76,858 $22,283
Apr 2025 $0.0₁₀424
+11.19%
$32,916 $19,319
Mar 2025 $0.0₁₀381
-85.33%
$29,604 $1.8 million
Feb 2025 $0.0₉26
-42.86%
$201,855 $3.66 million
Jan 2025 $0.0₉446
-26.71%
$353,286 $5.27 million
Dec 2024 $0.0₉605
-24.59%
$473,524 $6.18 million
Nov 2024 $0.0₉802
+91.95%
$622,885 $7.3 million
Oct 2024 $0.0₉541
-47.81%
$325,437 $6.6 million
Sep 2024 $0.0₈104
-19.10%
$809,634 $5.58 million
Aug 2024 $0.0₈129
-21.67%
$1 million $11.17 million
Jul 2024 $0.0₈165
-2.72%
$1.28 million $17.33 million
Jun 2024 $0.0₈169
-39.00%
$1.32 million $12.18 million
May 2024 $0.0₈278
-23.79%
$2.16 million $10.84 million
Apr 2024 $0.0₈365
-37.87%
$2.83 million $6.35 million
Mar 2024 $0.0₈586
+3.88%
$4.55 million $10.6 million
Feb 2024 $0.0₈564
+16.49%
$4.38 million $10.36 million
Jan 2024 $0.0₈484
-47.60%
$3.76 million $8.92 million
Dec 2023 $0.0₈925
-16.89%
$7.18 million $30.04 million
Nov 2023 $0.0₇111
+113.14%
$8.63 million $25.46 million
Oct 2023 $0.0₈521
+11.93%
$4.05 million $8.96 million
Sep 2023 $0.0₈466
-36.57%
$3.62 million $10.35 million
Download