El Hippo Historical Data

HIPP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₁₀488
-3.72%
$ -- $ 14,641
Sep 2025 $ 0.0₁₀645
-21.04%
$ 36,124 $ 22,971
Aug 2025 $ 0.0₉101
-29.71%
$ -- $ 18,836
Jul 2025 $ 0.0₉141
+26.77%
$ 111,672 $ 6,107
Jun 2025 $ 0.0₁₀928
-5.88%
$ 86,303 $ 3,817
May 2025 $ 0.0₁₀989
+133.41%
$ 76,858 $ 22,283
Apr 2025 $ 0.0₁₀424
+11.19%
$ 32,916 $ 19,319
Mar 2025 $ 0.0₁₀381
-85.33%
$ 29,604 $ 1.8 million
Feb 2025 $ 0.0₉26
-42.86%
$ 201,855 $ 3.66 million
Jan 2025 $ 0.0₉446
-26.71%
$ 353,286 $ 5.27 million
Dec 2024 $ 0.0₉605
-24.59%
$ 473,524 $ 6.18 million
Nov 2024 $ 0.0₉802
+91.95%
$ 622,885 $ 7.3 million
Oct 2024 $ 0.0₉541
-47.81%
$ 325,437 $ 6.6 million
Sep 2024 $ 0.0₈104
-19.10%
$ 809,634 $ 5.58 million
Aug 2024 $ 0.0₈129
-21.67%
$ 1 million $ 11.17 million
Jul 2024 $ 0.0₈165
-2.72%
$ 1.28 million $ 17.33 million
Jun 2024 $ 0.0₈169
-39.00%
$ 1.32 million $ 12.18 million
May 2024 $ 0.0₈278
-23.79%
$ 2.16 million $ 10.84 million
Apr 2024 $ 0.0₈365
-37.87%
$ 2.83 million $ 6.35 million
Mar 2024 $ 0.0₈586
+3.88%
$ 4.55 million $ 10.6 million
Feb 2024 $ 0.0₈564
+16.49%
$ 4.38 million $ 10.36 million
Jan 2024 $ 0.0₈484
-47.60%
$ 3.76 million $ 8.92 million
Dec 2023 $ 0.0₈925
-16.89%
$ 7.18 million $ 30.04 million
Nov 2023 $ 0.0₇111
+113.14%
$ 8.63 million $ 25.46 million
Oct 2023 $ 0.0₈521
+11.93%
$ 4.05 million $ 8.96 million
Sep 2023 $ 0.0₈466
-36.57%
$ 3.62 million $ 10.35 million
Download