El Hippo Historical Data

HIPP
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0₁₀33
-28.99%
$37,899 $11,764
Sep 22 $0.0₁₀697
+1.83%
$-- $147
Sep 15 $0.0₁₀699
+31.92%
$-- $4,852
Sep 8 $0.0₁₀495
-27.33%
$-- $11,517
Aug 25 $0.0₉101
+0.00%
$-- $1,695
Aug 18 $0.0₉124
-7.97%
$-- $5,871
Aug 11 $0.0₉164
+9.78%
$-- $3,777
Aug 4 $0.0₉164
+20.81%
$121,199 $2,298
Jul 28 $0.0₉135
-27.55%
$105,744 $2,387
Jul 21 $0.0₉207
+22.01%
$144,944 $1,611
Jul 7 $0.0₁₀931
-7.17%
$-- $329
Jun 30 $0.0₁₀975
+5.01%
$77,912 $852
Jun 23 $0.0₁₀905
+0.50%
$72,131 $29
Jun 9 $0.0₉104
-3.19%
$-- $419
Jun 2 $0.0₉112
+11.29%
$-- $3,204
May 26 $0.0₉101
-64.54%
$78,422 $10,698
May 19 $0.0₉162
+62.34%
$151,248 $1,338
May 12 $0.0₉103
+22.02%
$76,959 $4,671
May 5 $0.0₁₀618
+96.72%
$65,245 $1,269
Apr 28 $0.0₁₀314
-25.46%
$24,370 $816
Apr 21 $0.0₁₀426
+8.83%
$33,113 $185
Apr 7 $0.0₁₀454
+4.37%
$-- $1,761
Mar 31 $0.0₁₀589
+54.59%
$43,201 $16,658
Mar 24 $0.0₁₀38
-39.39%
$29,604 $17,439
Mar 17 $0.0₁₀624
-24.82%
$48,796 $46,384
Mar 10 $0.0₁₀899
-58.64%
$64,491 $578,131
Mar 3 $0.0₉236
-19.70%
$168,771 $705,898
Feb 24 $0.0₉293
-4.61%
$227,833 $835,914
Feb 17 $0.0₉308
-0.65%
$238,555 $711,634
Feb 10 $0.0₉314
+5.39%
$240,541 $695,988
Feb 3 $0.0₉302
-13.96%
$231,584 $987,782
Jan 27 $0.0₉35
-21.53%
$272,285 $1.15 million
Jan 20 $0.0₉452
+5.71%
$347,318 $914,306
Jan 13 $0.0₉45
-9.25%
$332,162 $1.1 million
Jan 6 $0.0₉507
-20.38%
$385,101 $1.16 million
Dec 30 $0.0₉645
+4.78%
$494,364 $1.11 million
Dec 23 $0.0₉637
+2.44%
$478,041 $1.06 million
Dec 16 $0.0₉631
+3.83%
$483,571 $1.56 million
Dec 9 $0.0₉538
-14.57%
$471,816 $1.51 million
Dec 2 $0.0₉645
-17.21%
$489,466 $910,526
Nov 25 $0.0₉779
+63.00%
$605,141 $1.75 million
Nov 18 $0.0₉479
-36.68%
$371,210 $1.28 million
Nov 11 $0.0₉899
-66.87%
$587,670 $2.01 million
Nov 4 $0.0₉585
-21.65%
$2.12 million $1.07 million
Oct 28 $0.0₉743
+74.01%
$577,308 $1.68 million
Oct 21 $0.0₉427
-30.05%
$331,764 $1.18 million
Oct 14 $0.0₉61
-24.62%
$474,012 $1.69 million
Oct 7 $0.0₉812
-6.37%
$628,689 $1.39 million
Sep 30 $0.0₉86
-16.90%
$673,791 $1.41 million
Sep 23 $0.0₈101
-8.68%
$806,052 $1.4 million
Download