El Hippo Historical Data

HIPP Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.0₈388
+7.27%
$3.01 million $254,440
May 2, 2024 $0.0₈362
-3.19%
$2.81 million $191,285
May 1, 2024 $0.0₈371
+1.87%
$2.9 million $249,720
Apr 30, 2024 $0.0₈365
-11.23%
$2.83 million $231,549
Apr 29, 2024 $0.0₈411
+0.32%
$3.19 million $268,481
Apr 28, 2024 $0.0₈409
-5.00%
$3.18 million $181,860
Apr 27, 2024 $0.0₈43
+5.06%
$3.34 million $243,404
Apr 26, 2024 $0.0₈41
-0.99%
$3.18 million $174,859
Apr 25, 2024 $0.0₈414
+2.30%
$3.22 million $243,633
Apr 24, 2024 $0.0₈405
-6.52%
$3.14 million $201,850
Apr 23, 2024 $0.0₈433
-0.21%
$3.36 million $205,977
Apr 22, 2024 $0.0₈433
+2.51%
$3.37 million $209,399
Apr 21, 2024 $0.0₈423
+0.61%
$3.28 million $186,695
Apr 20, 2024 $0.0₈42
+4.80%
$3.26 million $124,577
Apr 19, 2024 $0.0₈401
-2.72%
$3.11 million $163,131
Apr 18, 2024 $0.0₈412
+4.69%
$3.2 million $210,780
Apr 17, 2024 $0.0₈394
-2.11%
$3.06 million $211,496
Apr 16, 2024 $0.0₈402
-0.52%
$3.13 million $264,094
Apr 15, 2024 $0.0₈404
-9.97%
$3.14 million $282,468
Apr 14, 2024 $0.0₈449
+2.04%
$3.49 million $202,160
Apr 13, 2024 $0.0₈44
-7.78%
$3.42 million $254,918
Apr 12, 2024 $0.0₈477
-8.94%
$3.71 million $201,908
Apr 11, 2024 $0.0₈524
+1.69%
$4.08 million $202,276
Apr 10, 2024 $0.0₈515
-3.96%
$4 million $209,154
Apr 9, 2024 $0.0₈535
-3.33%
$4.16 million $210,023
Apr 8, 2024 $0.0₈554
+11.69%
$4.3 million $201,295
Apr 7, 2024 $0.0₈496
-2.39%
$3.85 million $212,940
Apr 6, 2024 $0.0₈508
-1.00%
$3.94 million $177,101
Apr 5, 2024 $0.0₈514
-3.74%
$3.99 million $189,837
Apr 4, 2024 $0.0₈534
-2.64%
$4.15 million $254,079
Apr 3, 2024 $0.0₈548
+0.60%
$4.26 million $195,852
Apr 2, 2024 $0.0₈545
-3.81%
$4.24 million $256,021
Apr 1, 2024 $0.0₈567
-3.45%
$4.4 million $180,920
Mar 31, 2024 $0.0₈586
-0.32%
$4.55 million $232,407
Mar 30, 2024 $0.0₈588
-3.49%
$4.57 million $147,519
Mar 29, 2024 $0.0₈609
-0.58%
$4.73 million $188,383
Mar 28, 2024 $0.0₈613
-1.26%
$4.76 million $212,775
Mar 27, 2024 $0.0₈621
+1.38%
$4.82 million $265,873
Mar 26, 2024 $0.0₈612
-1.31%
$4.75 million $241,400
Mar 25, 2024 $0.0₈62
+3.85%
$4.82 million $322,960
Mar 24, 2024 $0.0₈597
+1.26%
$4.64 million $317,328
Mar 23, 2024 $0.0₈59
+4.38%
$4.58 million $326,269
Mar 22, 2024 $0.0₈565
-2.25%
$4.39 million $307,761
Mar 21, 2024 $0.0₈578
-4.87%
$4.49 million $312,129
Mar 20, 2024 $0.0₈608
+12.53%
$4.72 million $315,492
Mar 19, 2024 $0.0₈541
-6.97%
$4.2 million $296,091
Mar 18, 2024 $0.0₈582
-8.84%
$4.52 million $267,315
Mar 17, 2024 $0.0₈639
+5.66%
$4.96 million $318,743
Mar 16, 2024 $0.0₈604
-6.97%
$4.7 million $318,989
Mar 15, 2024 $0.0₈65
-1.26%
$5.05 million $257,581