El Hippo Historical Data

HIPP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.0₈544
+3.59%
$4.23 million $226,233
Jan 23, 2024 $0.0₈525
-0.27%
$4.08 million $199,646
Jan 22, 2024 $0.0₈526
-5.77%
$4.09 million $213,879
Jan 21, 2024 $0.0₈566
-1.29%
$4.4 million $205,105
Jan 20, 2024 $0.0₈573
-4.34%
$4.45 million $247,897
Jan 19, 2024 $0.0₈599
-21.06%
$4.66 million $805,765
Jan 18, 2024 $0.0₈759
-4.10%
$5.9 million $310,645
Jan 17, 2024 $0.0₈788
-4.13%
$6.12 million $368,707
Jan 16, 2024 $0.0₈821
+2.27%
$6.38 million $325,135
Jan 15, 2024 $0.0₈804
+2.74%
$6.24 million $371,744
Jan 14, 2024 $0.0₈782
-1.84%
$6.08 million $281,284
Jan 13, 2024 $0.0₈797
+0.62%
$6.19 million $323,312
Jan 12, 2024 $0.0₈79
-6.27%
$6.14 million $320,119
Jan 11, 2024 $0.0₈843
-8.17%
$6.55 million $383,134
Jan 10, 2024 $0.0₈917
+5.54%
$7.13 million $352,678
Jan 9, 2024 $0.0₈869
-3.07%
$6.75 million $317,384
Jan 8, 2024 $0.0₈884
+3.93%
$6.87 million $262,667
Jan 7, 2024 $0.0₈85
-3.32%
$6.6 million $326,681
Jan 6, 2024 $0.0₈879
-1.91%
$6.83 million $340,501
Jan 5, 2024 $0.0₈89
+1.44%
$6.92 million $326,867
Jan 4, 2024 $0.0₈877
+3.16%
$6.82 million $333,255
Jan 3, 2024 $0.0₈851
-13.37%
$6.61 million $302,047
Jan 2, 2024 $0.0₈982
+4.12%
$7.63 million $352,358
Jan 1, 2024 $0.0₈941
+1.78%
$7.31 million $301,849
Dec 31, 2023 $0.0₈925
-1.61%
$7.18 million $289,806
Dec 30, 2023 $0.0₈94
+0.01%
$7.3 million $340,387
Dec 29, 2023 $0.0₈939
-7.03%
$7.3 million $506,476
Dec 28, 2023 $0.0₇101
-5.33%
$7.85 million $1.04 million
Dec 27, 2023 $0.0₇107
+5.29%
$8.3 million $1.17 million
Dec 26, 2023 $0.0₇101
-5.95%
$7.88 million $1.02 million
Dec 25, 2023 $0.0₇107
-2.47%
$8.3 million $1.06 million
Dec 24, 2023 $0.0₇11
-9.73%
$8.51 million $658,933
Dec 23, 2023 $0.0₇124
-7.13%
$9.61 million $373,302
Dec 22, 2023 $0.0₇133
+15.14%
$10.35 million $1.4 million
Dec 21, 2023 $0.0₇116
-4.89%
$8.99 million $1.17 million
Dec 20, 2023 $0.0₇122
+22.37%
$9.45 million $993,473
Dec 19, 2023 $0.0₇1
+21.13%
$7.78 million $1.12 million
Dec 18, 2023 $0.0₈82
+4.95%
$6.37 million $748,166
Dec 17, 2023 $0.0₈781
-6.79%
$6.07 million $697,395
Dec 16, 2023 $0.0₈838
-8.35%
$6.51 million $583,055
Dec 15, 2023 $0.0₈915
-5.46%
$7.11 million $558,261
Dec 14, 2023 $0.0₈968
-4.50%
$7.52 million $1.01 million
Dec 13, 2023 $0.0₇101
+1.97%
$7.87 million $972,194
Dec 12, 2023 $0.0₈994
+3.49%
$7.72 million $967,350
Dec 11, 2023 $0.0₈96
-3.55%
$7.46 million $925,388
Dec 10, 2023 $0.0₈999
-1.78%
$7.76 million $1.01 million
Dec 9, 2023 $0.0₇102
-7.52%
$7.9 million $913,357
Dec 8, 2023 $0.0₇11
-7.18%
$8.55 million $797,140
Dec 7, 2023 $0.0₇119
+4.27%
$9.22 million $1.12 million
Dec 6, 2023 $0.0₇114
-4.99%
$8.84 million $1.1 million