El Hippo Historical Data

HIPP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0₇12
-5.32%
$ 9.29 million $ 1.59 million
Dec 4, 2023 $ 0.0₇127
+16.51%
$ 9.83 million $ 2 million
Dec 3, 2023 $ 0.0₇109
-6.35%
$ 8.44 million $ 1.54 million
Dec 2, 2023 $ 0.0₇116
+1.00%
$ 9.01 million $ 1.37 million
Dec 1, 2023 $ 0.0₇116
+4.30%
$ 9.02 million $ 1.03 million
Nov 30, 2023 $ 0.0₇111
-1.62%
$ 8.63 million $ 1.56 million
Nov 29, 2023 $ 0.0₇113
-9.69%
$ 8.78 million $ 1.62 million
Nov 28, 2023 $ 0.0₇125
+53.48%
$ 9.71 million $ 1.02 million
Nov 27, 2023 $ 0.0₈815
+7.74%
$ 6.33 million $ 238,035
Nov 26, 2023 $ 0.0₈756
-3.37%
$ 5.87 million $ 524,534
Nov 25, 2023 $ 0.0₈782
-12.63%
$ 6.08 million $ 197,082
Nov 24, 2023 $ 0.0₈895
-0.96%
$ 6.95 million $ 1.09 million
Nov 23, 2023 $ 0.0₈904
+1.07%
$ 7.02 million $ 1.2 million
Nov 22, 2023 $ 0.0₈895
+5.53%
$ 6.95 million $ 662,782
Nov 21, 2023 $ 0.0₈85
+12.85%
$ 6.61 million $ 1.38 million
Nov 20, 2023 $ 0.0₈753
-12.86%
$ 5.85 million $ 917,426
Nov 19, 2023 $ 0.0₈862
+2.98%
$ 6.7 million $ 372,175
Nov 18, 2023 $ 0.0₈837
+30.84%
$ 6.5 million $ 894,913
Nov 17, 2023 $ 0.0₈638
-1.34%
$ 4.96 million $ 637,126
Nov 16, 2023 $ 0.0₈647
-6.10%
$ 5.03 million $ 302,033
Nov 15, 2023 $ 0.0₈688
+6.91%
$ 5.35 million $ 1 million
Nov 14, 2023 $ 0.0₈644
-8.70%
$ 5 million $ 677,147
Nov 13, 2023 $ 0.0₈707
+0.87%
$ 5.5 million $ 1.56 million
Nov 12, 2023 $ 0.0₈724
+11.65%
$ 5.63 million $ 1.34 million
Nov 11, 2023 $ 0.0₈631
-9.31%
$ 4.91 million $ 1.45 million
Nov 10, 2023 $ 0.0₈697
+2.04%
$ 5.41 million $ 1.59 million
Nov 9, 2023 $ 0.0₈685
+14.81%
$ 5.32 million $ 1.82 million
Nov 8, 2023 $ 0.0₈598
+3.11%
$ 4.64 million $ 1.51 million
Nov 7, 2023 $ 0.0₈58
+3.26%
$ 4.51 million $ 840,201
Nov 6, 2023 $ 0.0₈559
-0.25%
$ 4.34 million $ 225,774
Nov 5, 2023 $ 0.0₈56
-0.21%
$ 4.35 million $ 87,167
Nov 4, 2023 $ 0.0₈562
+3.60%
$ 4.36 million $ 129,789
Nov 3, 2023 $ 0.0₈537
+0.15%
$ 4.18 million $ 143,759
Nov 2, 2023 $ 0.0₈537
-0.23%
$ 4.17 million $ 230,900
Nov 1, 2023 $ 0.0₈538
+3.20%
$ 4.18 million $ 237,846
Oct 31, 2023 $ 0.0₈521
-2.36%
$ 4.05 million $ 242,093
Oct 30, 2023 $ 0.0₈534
-0.17%
$ 4.15 million $ 234,386
Oct 29, 2023 $ 0.0₈534
+2.54%
$ 4.15 million $ 213,687
Oct 28, 2023 $ 0.0₈52
-1.37%
$ 4.04 million $ 250,211
Oct 27, 2023 $ 0.0₈525
-4.69%
$ 4.08 million $ 228,026
Oct 26, 2023 $ 0.0₈551
+0.87%
$ 4.28 million $ 60,953
Oct 25, 2023 $ 0.0₈547
-8.41%
$ 4.25 million $ 404,947
Oct 24, 2023 $ 0.0₈597
+5.07%
$ 4.64 million $ 366,688
Oct 23, 2023 $ 0.0₈568
+4.63%
$ 4.41 million $ 409,398
Oct 22, 2023 $ 0.0₈543
-0.31%
$ 4.22 million $ 371,123
Oct 21, 2023 $ 0.0₈545
+7.00%
$ 4.23 million $ 381,946
Oct 20, 2023 $ 0.0₈509
+17.88%
$ 3.96 million $ 351,711
Oct 19, 2023 $ 0.0₈432
-13.58%
$ 3.36 million $ 330,939
Oct 18, 2023 $ 0.0₈5
-4.87%
$ 3.88 million $ 363,035
Oct 17, 2023 $ 0.0₈524
-0.66%
$ 4.07 million $ 384,525